Financial News
Sun Hung Kai Pptys L (OP: SUHJF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2019 | 17.26 | 17.26 | 17.26 | 0 | -0.21(-1.22%) | |
| Apr 29, 2019 | 17.47 | 17.47 | 17.47 | 0 | +0.10(+0.58%) | |
| Apr 26, 2019 | 17.06 | 17.06 | 17.37 | 9,913 | +0.31(+1.81%) | |
| Apr 25, 2019 | 17.06 | 17.06 | 17.06 | 0 | +0.08(+0.45%) | |
| Apr 23, 2019 | 16.99 | 16.99 | 16.99 | 0 | -0.47(-2.68%) | |
| Apr 16, 2019 | 17.46 | 17.46 | 17.46 | 0 | +0.00(+0.00%) | |
| Apr 15, 2019 | 17.46 | 17.46 | 17.46 | 0 | -0.37(-2.10%) | |
| Apr 08, 2019 | 17.83 | 17.83 | 17.83 | 0 | -0.16(-0.89%) | |
| Apr 04, 2019 | 17.99 | 17.99 | 17.99 | 0 | +1.15(+6.83%) | |
| Mar 28, 2019 | 16.84 | 16.84 | 16.84 | 0 | +0.29(+1.75%) | |
| Mar 26, 2019 | 16.55 | 16.55 | 16.55 | 0 | +0.11(+0.64%) | |
| Mar 25, 2019 | 16.62 | 16.62 | 16.45 | 16.45 | 1,000 | -0.29(-1.75%) |
| Mar 08, 2019 | 16.74 | 16.74 | 16.74 | 0 | -0.61(-3.53%) | |
| Mar 06, 2019 | 17.35 | 17.35 | 17.35 | 0 | +0.00(+0.00%) | |
| Feb 28, 2019 | 17.35 | 17.35 | 17.35 | 0 | +0.00(+0.00%) | |
| Feb 25, 2019 | 17.35 | 17.35 | 17.35 | 0 | +0.59(+3.52%) | |
| Feb 20, 2019 | 16.76 | 16.76 | 16.76 | 0 | -0.26(-1.56%) | |
| Feb 19, 2019 | 17.02 | 17.02 | 17.02 | 0 | +0.00(+0.00%) | |
| Feb 15, 2019 | 17.02 | 17.02 | 17.02 | 17 | +0.00(+0.00%) | |
| Feb 14, 2019 | 17.02 | 17.02 | 17.02 | 20 | +0.00(+0.00%) | |
| Feb 13, 2019 | 17.02 | 17.02 | 17.02 | 8,036 | +0.51(+3.12%) | |
| Feb 11, 2019 | 16.51 | 16.51 | 16.51 | 0 | -0.10(-0.58%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
