Financial News
Tartisan Nickel Corp (OP: TTSRF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2024 | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 101,500 | +0.00(+2.27%) |
| Apr 29, 2024 | 0.1300 | 0.1300 | 0.1100 | 0.1100 | 66,500 | +0.00(+0.09%) |
| Apr 24, 2024 | 0.1099 | 0 | +0.00(+0.09%) | |||
| Apr 23, 2024 | 0.1098 | 0.1098 | 0.1098 | 0.1098 | 43,500 | +0.00(+2.62%) |
| Apr 22, 2024 | 0.1070 | 0.1070 | 0.1070 | 0.1070 | 2,000 | +0.03(+33.75%) |
| Apr 17, 2024 | 0.0800 | 0 | +0.01(+23.08%) | |||
| Apr 05, 2024 | 0.0650 | 0 | -0.01(-13.68%) | |||
| Apr 03, 2024 | 0.0753 | 0 | +0.01(+17.66%) | |||
| Apr 01, 2024 | 0.0640 | 0 | -0.01(-13.16%) | |||
| Mar 26, 2024 | 0.0737 | 0 | +0.00(+2.65%) | |||
| Mar 25, 2024 | 0.0718 | 0.0718 | 0.0718 | 0.0718 | 300 | -0.01(-16.51%) |
| Mar 12, 2024 | 0.0860 | 0 | -0.01(-12.60%) | |||
| Feb 26, 2024 | 0.0984 | 0 | -0.00(-1.60%) | |||
| Feb 23, 2024 | 0.0973 | 0.1000 | 0.0973 | 0.1000 | 11,250 | -0.00(-2.53%) |
| Feb 21, 2024 | 0.1026 | 0 | -0.01(-6.73%) | |||
| Feb 16, 2024 | 0.1100 | 0 | +0.00(+3.68%) | |||
| Feb 15, 2024 | 0.1061 | 0.1061 | 0.1061 | 0.1061 | 26,000 | +0.00(+0.00%) |
| Feb 13, 2024 | 0.1061 | 0 | +0.00(+1.24%) | |||
| Feb 12, 2024 | 0.1048 | 0.1048 | 0.1048 | 0.1048 | 3,866 | +0.01(+6.94%) |
| Feb 09, 2024 | 0.0980 | 0.0980 | 0.0980 | 0.0980 | 12,892 | -0.01(-5.77%) |
| Feb 08, 2024 | 0.0980 | 0.1040 | 0.0980 | 0.1040 | 8,900 | -0.00(-3.44%) |
| Feb 07, 2024 | 0.1077 | 0.1077 | 0.1077 | 0.1077 | 100 | -0.00(-2.09%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
