Financial News
Pelangio Exploration Inc (OP: PGXPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 29, 2024 | 0.0165 | 0 | +0.00(+10.00%) | |||
| Apr 23, 2024 | 0.0150 | 0 | -0.00(-11.76%) | |||
| Apr 17, 2024 | 0.0170 | 0 | +0.00(+13.33%) | |||
| Apr 16, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 36,000 | -0.00(-9.09%) |
| Apr 11, 2024 | 0.0165 | 0 | +0.00(+6.45%) | |||
| Apr 04, 2024 | 0.0155 | 0 | +0.00(+40.91%) | |||
| Mar 25, 2024 | 0.0110 | 0 | -0.00(-26.67%) | |||
| Mar 11, 2024 | 0.0150 | 0 | -0.00(-1.32%) | |||
| Mar 07, 2024 | 0.0152 | 0 | +0.00(+1.33%) | |||
| Mar 06, 2024 | 0.0147 | 0.0150 | 0.0147 | 0.0150 | 100,000 | +0.00(+4.17%) |
| Mar 05, 2024 | 0.0147 | 0.0154 | 0.0144 | 0.0144 | 379,000 | +0.00(+28.57%) |
| Mar 01, 2024 | 0.0112 | 0 | -0.00(-6.67%) | |||
| Feb 29, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 39,500 | -0.00(-6.98%) |
| Feb 15, 2024 | 0.0129 | 0 | -0.00(-7.86%) | |||
| Feb 14, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 5,000 | +0.00(+0.00%) |
| Feb 07, 2024 | 0.0140 | 0 | -0.00(-1.41%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
