Financial News
Square Enix Holdings Ltd ADR Repstg Com Stk (OP: SQNNY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 26, 2022 | 20.00 | 7,600 | +0.20(+1.04%) | |||
| Apr 20, 2022 | 19.80 | 11 | -1.20(-5.71%) | |||
| Apr 14, 2022 | 21.00 | 66 | -2.25(-9.68%) | |||
| Apr 01, 2022 | 23.25 | 0 | +0.75(+3.31%) | |||
| Mar 30, 2022 | 22.50 | 1 | -0.30(-1.29%) | |||
| Mar 23, 2022 | 22.80 | 60 | -0.86(-3.63%) | |||
| Mar 16, 2022 | 23.66 | 0 | -0.11(-0.48%) | |||
| Mar 14, 2022 | 23.77 | 113 | -0.14(-0.59%) | |||
| Mar 11, 2022 | 23.91 | 23.91 | 23.91 | 23.91 | 143 | +0.23(+0.97%) |
| Mar 10, 2022 | 23.68 | 23.68 | 23.68 | 23.68 | 219 | -0.14(-0.57%) |
| Mar 09, 2022 | 23.82 | 23.82 | 23.80 | 23.82 | 504 | +0.62(+2.67%) |
| Mar 07, 2022 | 23.20 | 86 | -1.25(-5.11%) | |||
| Mar 04, 2022 | 24.45 | 24.45 | 24.45 | 24.45 | 2,097 | -0.43(-1.71%) |
| Mar 02, 2022 | 24.88 | 0 | +0.77(+3.17%) | |||
| Feb 28, 2022 | 24.11 | 81 | +0.17(+0.71%) | |||
| Feb 25, 2022 | 23.94 | 23.94 | 23.94 | 23.94 | 105 | +0.83(+3.57%) |
| Feb 24, 2022 | 23.11 | 23.11 | 23.11 | 23.11 | 191 | -0.69(-2.88%) |
| Feb 18, 2022 | 23.80 | 36 | -1.08(-4.34%) | |||
| Feb 10, 2022 | 24.88 | 1 | -0.49(-1.93%) | |||
| Feb 07, 2022 | 25.37 | 161 | -0.53(-2.05%) | |||
| Feb 04, 2022 | 26.00 | 26.00 | 25.75 | 25.90 | 1,892 | +1.48(+6.06%) |
| Feb 03, 2022 | 24.42 | 24.42 | 24.42 | 24.42 | 564 | -1.60(-6.15%) |
| Feb 02, 2022 | 26.02 | 26.02 | 26.02 | 26.02 | 272 | +1.87(+7.74%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
