Financial News
Suic Worldwide Hldgs Ltd (OP: SUIC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2024 | 1.370 | 1.370 | 1.370 | 1.370 | 155 | -0.20(-12.74%) |
| Apr 25, 2024 | 1.570 | 43 | -0.21(-11.80%) | |||
| Apr 22, 2024 | 1.780 | 25 | -0.01(-0.56%) | |||
| Apr 16, 2024 | 1.790 | 4 | -0.01(-0.56%) | |||
| Apr 15, 2024 | 1.800 | 1.800 | 1.800 | 1.800 | 112 | +0.43(+31.39%) |
| Apr 12, 2024 | 1.370 | 1.790 | 1.370 | 1.370 | 400 | -0.19(-12.29%) |
| Apr 08, 2024 | 1.562 | 12 | +0.06(+4.13%) | |||
| Apr 05, 2024 | 1.370 | 1.500 | 1.370 | 1.500 | 210 | +0.00(+0.00%) |
| Apr 04, 2024 | 1.427 | 1.500 | 1.360 | 1.500 | 502 | -0.30(-16.67%) |
| Mar 27, 2024 | 1.800 | 43 | +0.00(+0.00%) | |||
| Mar 22, 2024 | 1.800 | 47 | +0.00(+0.00%) | |||
| Mar 20, 2024 | 1.800 | 38 | +0.00(+0.00%) | |||
| Mar 18, 2024 | 1.800 | 95 | +0.08(+4.65%) | |||
| Mar 14, 2024 | 1.720 | 47 | +0.00(+0.00%) | |||
| Mar 13, 2024 | 1.720 | 1.720 | 1.720 | 1.720 | 381 | -0.02(-0.92%) |
| Mar 11, 2024 | 1.736 | 70 | +0.14(+8.50%) | |||
| Mar 08, 2024 | 1.500 | 1.600 | 1.500 | 1.600 | 365 | -0.25(-13.51%) |
| Mar 05, 2024 | 1.850 | 89 | +0.18(+10.78%) | |||
| Mar 04, 2024 | 1.730 | 1.730 | 1.520 | 1.670 | 921 | -0.05(-2.91%) |
| Mar 01, 2024 | 1.720 | 1.720 | 1.720 | 1.720 | 142 | +0.01(+0.58%) |
| Feb 28, 2024 | 1.710 | 15 | -0.02(-1.21%) | |||
| Feb 27, 2024 | 1.730 | 1.740 | 1.682 | 1.731 | 788 | +0.00(+0.06%) |
| Feb 26, 2024 | 1.270 | 1.730 | 1.270 | 1.730 | 400 | +0.00(+0.00%) |
| Feb 23, 2024 | 1.740 | 1.740 | 1.270 | 1.730 | 2,286 | -0.01(-0.57%) |
| Feb 22, 2024 | 1.740 | 1.740 | 1.740 | 1.740 | 207 | +0.00(+0.14%) |
| Feb 21, 2024 | 1.678 | 1.740 | 1.678 | 1.738 | 2,965 | -0.00(-0.14%) |
| Feb 16, 2024 | 1.740 | 22 | -0.01(-0.57%) | |||
| Feb 15, 2024 | 2.045 | 2.045 | 1.680 | 1.750 | 3,751 | -0.33(-15.87%) |
| Feb 14, 2024 | 1.500 | 2.095 | 1.500 | 2.080 | 4,350 | +0.19(+10.05%) |
| Feb 13, 2024 | 1.550 | 1.890 | 1.500 | 1.890 | 838 | -0.10(-5.03%) |
| Feb 12, 2024 | 1.560 | 2.000 | 1.550 | 1.990 | 614 | -0.01(-0.35%) |
| Feb 09, 2024 | 1.990 | 1.997 | 1.990 | 1.997 | 1,770 | +0.01(+0.35%) |
| Feb 07, 2024 | 1.990 | 91 | +0.12(+6.70%) | |||
| Feb 06, 2024 | 1.865 | 1.865 | 1.865 | 1.865 | 160 | -0.11(-5.81%) |
| Feb 05, 2024 | 1.980 | 1.980 | 1.980 | 1.980 | 799 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
