Financial News
Diamond Lake Minerals Inc (OP: DLMI )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2024 | 5.150 | 0 | +0.40(+8.42%) | |||
| Apr 29, 2024 | 4.500 | 4.750 | 4.500 | 4.750 | 505 | +0.01(+0.21%) |
| Apr 03, 2024 | 4.740 | 0 | -0.11(-2.27%) | |||
| Apr 01, 2024 | 4.850 | 0 | -0.17(-3.39%) | |||
| Mar 28, 2024 | 5.020 | 5.020 | 5.020 | 5.020 | 211 | -0.08(-1.57%) |
| Mar 27, 2024 | 5.100 | 5.100 | 5.100 | 5.100 | 100 | -0.15(-2.86%) |
| Mar 25, 2024 | 5.250 | 50 | -0.35(-6.25%) | |||
| Mar 22, 2024 | 5.750 | 5.750 | 5.600 | 5.600 | 320 | -0.10(-1.75%) |
| Mar 21, 2024 | 5.650 | 5.700 | 4.900 | 5.700 | 730 | +0.70(+14.00%) |
| Mar 19, 2024 | 5.000 | 55 | +0.45(+9.89%) | |||
| Mar 15, 2024 | 4.550 | 0 | +0.80(+21.33%) | |||
| Mar 08, 2024 | 3.750 | 0 | -0.25(-6.25%) | |||
| Mar 07, 2024 | 4.120 | 4.120 | 4.000 | 4.000 | 380 | -0.20(-4.76%) |
| Feb 27, 2024 | 4.200 | 0 | -0.02(-0.47%) | |||
| Feb 23, 2024 | 4.220 | 2 | -0.03(-0.71%) | |||
| Feb 22, 2024 | 4.250 | 4.250 | 4.250 | 4.250 | 106 | -0.05(-1.16%) |
| Feb 21, 2024 | 4.300 | 4.300 | 4.300 | 4.300 | 100 | -0.03(-0.69%) |
| Feb 20, 2024 | 4.750 | 4.750 | 4.330 | 4.330 | 450 | -0.67(-13.40%) |
| Feb 12, 2024 | 5.000 | 0 | +0.75(+17.65%) | |||
| Feb 09, 2024 | 4.250 | 4.250 | 4.250 | 4.250 | 100 | -0.66(-13.44%) |
| Feb 08, 2024 | 5.000 | 5.000 | 4.910 | 4.910 | 397 | -0.34(-6.48%) |
| Feb 06, 2024 | 5.250 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
