Financial News
Pine Cliff Energy Ltd (OP: PIFYF )
0.7799
-0.0051
(-0.65%)
Streaming Delayed Price
Updated: 1:04 PM EDT, Jun 7, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 23, 2019 | 0.1701 | 0.1701 | 0.1701 | 0 | -0.01(-8.05%) | |
| Apr 22, 2019 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 3,600 | -0.01(-2.79%) |
| Apr 01, 2019 | 0.1903 | 0.1903 | 0.1903 | 0 | +0.00(+0.00%) | |
| Mar 22, 2019 | 0.1903 | 0.1903 | 0.1903 | 0 | +0.01(+6.31%) | |
| Mar 20, 2019 | 0.1790 | 0.1790 | 0.1790 | 0 | -0.02(-8.63%) | |
| Mar 08, 2019 | 0.1959 | 0.1959 | 0.1959 | 0 | +0.02(+8.77%) | |
| Mar 05, 2019 | 0.1801 | 0.1801 | 0.1801 | 0 | -0.00(-0.22%) | |
| Feb 27, 2019 | 0.1805 | 0.1805 | 0.1805 | 0 | -0.03(-13.43%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
