Financial News
Pine Cliff Energy Ltd (OP: PIFYF )
0.7877
+0.0106
(+1.36%)
Streaming Delayed Price
Updated: 3:44 PM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 26, 2017 | 0.5412 | 0.5412 | 0.5412 | 0 | -0.01(-1.02%) | |
| Apr 25, 2017 | 0.5468 | 0.5468 | 0.5468 | 0.5468 | 3,000 | -0.01(-2.13%) |
| Apr 24, 2017 | 0.5587 | 0.5587 | 0.5587 | 0.5587 | 1,000 | +0.02(+4.43%) |
| Apr 19, 2017 | 0.5350 | 0.5350 | 0.5350 | 0 | -0.03(-4.82%) | |
| Apr 18, 2017 | 0.5621 | 0.5621 | 0.5621 | 0.5621 | 1,000 | +0.00(+0.59%) |
| Apr 12, 2017 | 0.5588 | 0.5588 | 0.5588 | 0 | -0.01(-2.26%) | |
| Apr 10, 2017 | 0.5717 | 0.5717 | 0.5717 | 0 | +0.00(+0.30%) | |
| Apr 06, 2017 | 0.5700 | 0.5700 | 0.5700 | 0 | -0.00(-0.47%) | |
| Apr 03, 2017 | 0.5727 | 0.5727 | 0.5727 | 0 | -0.03(-5.07%) | |
| Mar 30, 2017 | 0.6033 | 0.6033 | 0.6033 | 0 | +0.01(+2.46%) | |
| Mar 29, 2017 | 0.5813 | 0.5888 | 0.5813 | 0.5888 | 15,000 | +0.06(+10.47%) |
| Mar 27, 2017 | 0.5330 | 0.5330 | 0.5330 | 0 | +0.00(+0.66%) | |
| Mar 22, 2017 | 0.5295 | 0.5295 | 0.5295 | 0 | -0.03(-5.41%) | |
| Mar 21, 2017 | 0.5598 | 0.5598 | 0.5598 | 0.5598 | 9,825 | -0.02(-2.98%) |
| Mar 16, 2017 | 0.5770 | 0.5770 | 0.5770 | 0 | +0.02(+3.09%) | |
| Mar 15, 2017 | 0.5400 | 0.5597 | 0.5400 | 0.5597 | 800 | +0.05(+10.83%) |
| Mar 14, 2017 | 0.5050 | 0.5050 | 0.5050 | 0.5050 | 18,750 | -0.03(-5.25%) |
| Mar 10, 2017 | 0.5330 | 0.5330 | 0.5330 | 50 | -0.00(-0.74%) | |
| Mar 09, 2017 | 0.5294 | 0.5370 | 0.5294 | 0.5370 | 3,600 | -0.02(-3.59%) |
| Mar 07, 2017 | 0.5570 | 0.5570 | 0.5570 | 29 | +0.00(+0.23%) | |
| Mar 06, 2017 | 0.5250 | 0.5557 | 0.5250 | 0.5557 | 47,665 | +0.01(+1.04%) |
| Mar 03, 2017 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 2,500 | +0.02(+3.13%) |
| Mar 02, 2017 | 0.5722 | 0.5797 | 0.5333 | 0.5333 | 7,075 | -0.02(-4.08%) |
| Feb 28, 2017 | 0.5560 | 0.5560 | 0.5560 | 0 | -0.01(-1.91%) | |
| Feb 27, 2017 | 0.5610 | 0.5668 | 0.5458 | 0.5668 | 18,928 | -0.03(-4.42%) |
| Feb 24, 2017 | 0.5930 | 0.5930 | 0.5930 | 0.5930 | 1,000 | -0.02(-2.47%) |
| Feb 23, 2017 | 0.6080 | 0.6080 | 0.6080 | 0.6080 | 2,000 | +0.01(+1.72%) |
| Feb 21, 2017 | 0.5977 | 0.5977 | 0.5977 | 0 | -0.03(-4.52%) | |
| Feb 16, 2017 | 0.6260 | 0.6260 | 0.6260 | 0 | -0.05(-7.52%) | |
| Feb 13, 2017 | 0.6769 | 0.6769 | 0.6769 | 0 | +0.00(+0.16%) | |
| Feb 10, 2017 | 0.6756 | 0.6769 | 0.6756 | 0.6758 | 19,100 | -0.00(-0.69%) |
| Feb 07, 2017 | 0.6805 | 0.6805 | 0.6805 | 0 | -0.02(-3.37%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
