Financial News
Nxera Pharma CO Ltd (OP: SOLTF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2024 | 9.304 | 0 | +0.00(+0.04%) | |||
| Apr 26, 2024 | 9.300 | 0 | -0.42(-4.32%) | |||
| Apr 16, 2024 | 9.720 | 0 | -0.72(-6.90%) | |||
| Apr 08, 2024 | 10.44 | 0 | +0.45(+4.50%) | |||
| Apr 03, 2024 | 9.990 | 0 | -0.81(-7.50%) | |||
| Apr 01, 2024 | 10.80 | 0 | +0.27(+2.60%) | |||
| Mar 18, 2024 | 10.53 | 0 | -0.22(-2.05%) | |||
| Mar 13, 2024 | 10.75 | 0 | -2.68(-19.98%) | |||
| Mar 11, 2024 | 13.43 | 0 | +3.55(+35.87%) | |||
| Mar 05, 2024 | 9.884 | 0 | +0.01(+0.10%) | |||
| Mar 04, 2024 | 9.875 | 9.875 | 9.875 | 9.875 | 20 | -0.03(-0.25%) |
| Feb 29, 2024 | 9.900 | 0 | +1.18(+13.53%) | |||
| Feb 16, 2024 | 8.720 | 0 | +0.07(+0.81%) | |||
| Feb 15, 2024 | 8.560 | 8.715 | 8.560 | 8.650 | 1,500 | -0.85(-8.95%) |
| Feb 14, 2024 | 9.500 | 9.500 | 9.500 | 9.500 | 500 | -0.05(-0.57%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
