Financial News
Golden Goliath Resources Ltd (OP: GGTHF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 25, 2024 | 0.0440 | 0 | +0.00(+0.00%) | |||
| Apr 24, 2024 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 1,000 | -0.00(-4.35%) |
| Apr 22, 2024 | 0.0460 | 0 | -0.00(-5.35%) | |||
| Apr 19, 2024 | 0.0110 | 0.0486 | 0.0110 | 0.0486 | 594 | +0.00(+10.45%) |
| Apr 18, 2024 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 1,515 | +0.00(+0.00%) |
| Apr 12, 2024 | 0.0440 | 0 | +0.00(+0.00%) | |||
| Apr 11, 2024 | 0.0525 | 0.0600 | 0.0440 | 0.0440 | 74,142 | +0.00(+0.00%) |
| Apr 10, 2024 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 22,000 | -0.02(-26.67%) |
| Apr 05, 2024 | 0.0600 | 0 | +0.00(+0.00%) | |||
| Apr 03, 2024 | 0.0600 | 0 | +0.00(+0.00%) | |||
| Apr 02, 2024 | 0.0600 | 0.0600 | 0.0210 | 0.0600 | 1,642 | +0.02(+66.67%) |
| Apr 01, 2024 | 0.0400 | 0.0600 | 0.0281 | 0.0360 | 22,550 | -0.01(-28.00%) |
| Mar 28, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,400 | -0.14(-74.09%) |
| Mar 27, 2024 | 0.0418 | 0.1930 | 0.0244 | 0.1930 | 2,607 | +0.00(+0.00%) |
| Mar 20, 2024 | 0.1930 | 0 | +0.15(+323.25%) | |||
| Mar 15, 2024 | 0.0456 | 0 | -0.09(-67.43%) | |||
| Mar 14, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 600 | +0.11(+392.96%) |
| Mar 13, 2024 | 0.0284 | 0.0284 | 0.0284 | 0.0284 | 455 | +0.01(+57.78%) |
| Mar 07, 2024 | 0.0180 | 0 | -0.18(-90.98%) | |||
| Mar 05, 2024 | 0.1995 | 300 | +0.00(+0.00%) | |||
| Mar 04, 2024 | 0.1995 | 0.1995 | 0.1995 | 0.1995 | 200 | +0.17(+565.00%) |
| Feb 28, 2024 | 0.0300 | 400 | -0.01(-18.92%) | |||
| Feb 26, 2024 | 0.0370 | 1,670 | -0.17(-82.38%) | |||
| Feb 16, 2024 | 0.2100 | 0 | +0.16(+332.99%) | |||
| Feb 12, 2024 | 0.0485 | 0 | +0.01(+12.27%) | |||
| Feb 09, 2024 | 0.0432 | 0.0432 | 0.0432 | 0.0432 | 200 | -0.01(-16.60%) |
| Feb 06, 2024 | 0.0518 | 28 | -0.23(-81.37%) | |||
| Feb 05, 2024 | 0.2780 | 0.2780 | 0.2780 | 0.2780 | 100 | +0.09(+46.32%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
