Financial News
Bank of East Asia Limited (OP: BKEAY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 28, 2022 | 1.455 | 0 | +0.01(+0.34%) | |||
| Apr 26, 2022 | 1.450 | 0 | +0.00(+0.00%) | |||
| Apr 25, 2022 | 1.460 | 1.460 | 1.450 | 1.450 | 1,252 | -0.06(-4.29%) |
| Apr 18, 2022 | 1.515 | 0 | +0.00(+0.33%) | |||
| Apr 08, 2022 | 1.510 | 0 | -0.01(-0.66%) | |||
| Apr 07, 2022 | 1.520 | 1.520 | 1.520 | 1.520 | 23,554 | +0.05(+3.68%) |
| Mar 24, 2022 | 1.466 | 0 | -0.04(-2.91%) | |||
| Mar 17, 2022 | 1.510 | 0 | +0.05(+3.42%) | |||
| Mar 16, 2022 | 1.430 | 1.460 | 1.410 | 1.460 | 3,350 | +0.03(+2.10%) |
| Mar 15, 2022 | 1.470 | 1.470 | 1.430 | 1.430 | 800 | -0.09(-6.23%) |
| Mar 14, 2022 | 1.525 | 1.525 | 1.525 | 1.525 | 200 | -0.01(-0.65%) |
| Mar 10, 2022 | 1.535 | 15 | -0.03(-1.60%) | |||
| Mar 09, 2022 | 1.560 | 1.560 | 1.560 | 1.560 | 159 | +0.01(+0.65%) |
| Mar 04, 2022 | 1.550 | 0 | -0.07(-4.56%) | |||
| Mar 01, 2022 | 1.624 | 0 | -0.04(-2.46%) | |||
| Feb 28, 2022 | 1.665 | 1.665 | 1.665 | 1.665 | 254 | +0.01(+0.30%) |
| Feb 24, 2022 | 1.660 | 0 | -0.10(-5.68%) | |||
| Feb 22, 2022 | 1.760 | 0 | +0.01(+0.28%) | |||
| Feb 17, 2022 | 1.755 | 0 | -0.06(-3.31%) | |||
| Feb 16, 2022 | 1.730 | 1.815 | 1.730 | 1.815 | 400 | +0.03(+1.71%) |
| Feb 11, 2022 | 1.784 | 0 | -0.04(-1.95%) | |||
| Feb 10, 2022 | 1.820 | 1.820 | 1.820 | 1.820 | 950 | +0.05(+2.82%) |
| Feb 08, 2022 | 1.770 | 0 | +0.00(+0.00%) | |||
| Feb 07, 2022 | 1.740 | 1.770 | 1.720 | 1.770 | 1,628 | +0.08(+4.73%) |
| Feb 04, 2022 | 1.700 | 1.700 | 1.690 | 1.690 | 360 | +0.02(+1.05%) |
| Feb 03, 2022 | 1.673 | 1.673 | 1.673 | 600 | -0.03(-1.65%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
