Financial News
Aurubis Ag (OP: AIAGY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 22, 2024 | 41.83 | 0 | -0.13(-0.31%) | |||
| Apr 17, 2024 | 41.96 | 3 | +6.86(+19.54%) | |||
| Apr 02, 2024 | 35.10 | 15 | +0.30(+0.86%) | |||
| Apr 01, 2024 | 34.80 | 34.80 | 34.80 | 34.80 | 302 | -0.20(-0.57%) |
| Mar 27, 2024 | 35.00 | 79 | +1.10(+3.24%) | |||
| Mar 14, 2024 | 33.90 | 6 | +2.85(+9.18%) | |||
| Feb 29, 2024 | 31.05 | 0 | -3.75(-10.78%) | |||
| Feb 21, 2024 | 34.80 | 20 | +1.40(+4.19%) | |||
| Feb 15, 2024 | 33.40 | 2 | +0.40(+1.21%) | |||
| Feb 12, 2024 | 33.00 | 65 | +0.00(+0.00%) | |||
| Feb 09, 2024 | 33.58 | 33.58 | 33.00 | 33.00 | 1,320 | -2.00(-5.71%) |
| Feb 08, 2024 | 35.00 | 35.00 | 35.00 | 35.00 | 277 | -0.20(-0.57%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
