Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	0.0800	0.0850	0.0800	0.0850	27,500	+0.00(+0.00%)
Apr 29, 2015	0.0850	0.0900	0.0850	0.0850	135,900	-0.00(-5.56%)
Apr 28, 2015	0.0900	0.0900	0.0900	0.0900	2,100	+0.00(+0.00%)
Apr 27, 2015	0.0900	0.0950	0.0900	0.0900	28,015	+0.00(+0.00%)
Apr 24, 2015	0.0900	0.0900	0.0900	0.0900	238,499	+0.00(+0.00%)
Apr 23, 2015	0.0900	0.0900	0.0750	0.0900	198,100	+0.00(+0.00%)
Apr 22, 2015	0.0900	0.0900	0.0800	0.0900	140,400	+0.00(+0.00%)
Apr 21, 2015	0.0900	0.0900	0.0850	0.0900	202,368	+0.00(+0.00%)
Apr 20, 2015	0.0900	0.0900	0.0900	0.0900	29,125	+0.00(+0.00%)
Apr 17, 2015	0.0900	0.0900	0.0900	0.0900	73,847	+0.00(+5.88%)
Apr 16, 2015	0.0850	0.0900	0.0850	0.0850	59,700	-0.00(-5.56%)
Apr 15, 2015	0.0950	0.0950	0.0900	0.0900	266,400	-0.01(-5.26%)
Apr 14, 2015	0.1000	0.1000	0.0900	0.0950	147,075	-0.01(-5.00%)
Apr 13, 2015	0.1000	0.1000	0.1000	0.1000	147,260	-0.00(-4.76%)
Apr 10, 2015	0.1050	0.1100	0.1000	0.1050	122,550	+0.00(+5.00%)
Apr 09, 2015	0.0950	0.1000	0.0950	0.1000	48,628	+0.00(+0.00%)
Apr 08, 2015	0.1000	0.1050	0.0900	0.1000	133,300	+0.01(+5.26%)
Apr 07, 2015	0.1000	0.1050	0.0950	0.0950	181,700	-0.01(-9.52%)
Apr 06, 2015	0.1000	0.1200	0.1000	0.1050	156,800	+0.02(+23.53%)
Apr 02, 2015		0.0850	0.0850	0.0850	0	-0.02(-22.73%)
Apr 01, 2015	0.1100	0.1100	0.1050	0.1100	69,315	+0.01(+4.76%)
Mar 31, 2015	0.1150	0.1150	0.1050	0.1050	100,900	-0.01(-4.55%)
Mar 30, 2015	0.1100	0.1200	0.1100	0.1100	128,900	-0.01(-12.00%)
Mar 27, 2015	0.1350	0.1400	0.1200	0.1250	102,250	+0.01(+4.17%)
Mar 26, 2015	0.1250	0.1600	0.1100	0.1200	467,829	+0.01(+14.29%)
Mar 25, 2015	0.0900	0.1100	0.0900	0.1050	443,812	+0.02(+31.25%)
Mar 24, 2015	0.0850	0.0850	0.0800	0.0800	5,000	+0.00(+0.00%)
Mar 23, 2015	0.0850	0.0850	0.0800	0.0800	69,600	-0.01(-5.88%)
Mar 20, 2015	0.0850	0.0850	0.0650	0.0850	461,300	+0.00(+0.00%)
Mar 19, 2015	0.0850	0.0850	0.0850	0.0850	114,250	+0.00(+0.00%)
Mar 18, 2015	0.0850	0.0850	0.0850	0.0850	11,500	+0.01(+6.25%)
Mar 17, 2015	0.0850	0.0850	0.0800	0.0800	173,000	-0.01(-5.88%)
Mar 16, 2015	0.0850	0.0900	0.0850	0.0850	168,850	-0.00(-5.56%)
Mar 13, 2015	0.0900	0.0900	0.0900	0.0900	50,058	+0.00(+5.88%)
Mar 12, 2015	0.0850	0.0900	0.0850	0.0850	32,727	-0.00(-5.56%)
Mar 11, 2015	0.0850	0.0900	0.0850	0.0900	22,765	+0.00(+5.88%)
Mar 10, 2015	0.0900	0.0900	0.0850	0.0850	67,570	+0.00(+0.00%)
Mar 09, 2015	0.0850	0.0850	0.0850	0.0850	10,000	-0.00(-5.56%)
Mar 06, 2015	0.0900	0.0900	0.0900	0.0900	31,003	+0.00(+0.00%)
Mar 05, 2015	0.0900	0.0900	0.0850	0.0900	237,500	+0.00(+5.88%)
Mar 04, 2015	0.0900	0.0900	0.0800	0.0850	143,190	+0.01(+6.25%)
Mar 03, 2015	0.0900	0.0900	0.0800	0.0800	575,717	-0.01(-11.11%)
Mar 02, 2015	0.0900	0.0900	0.0850	0.0900	256,000	+0.00(+5.88%)
Feb 27, 2015	0.0950	0.0950	0.0850	0.0850	386,345	-0.00(-5.56%)
Feb 26, 2015	0.0900	0.0950	0.0850	0.0900	227,447	+0.00(+0.00%)
Feb 25, 2015	0.0850	0.0900	0.0850	0.0900	433,398	+0.00(+0.00%)
Feb 24, 2015	0.0950	0.0950	0.0850	0.0900	526,470	+0.00(+0.00%)
Feb 23, 2015	0.0950	0.0950	0.0900	0.0900	143,800	+0.00(+0.00%)
Feb 20, 2015	0.0950	0.0950	0.0900	0.0900	148,447	+0.00(+0.00%)
Feb 19, 2015	0.0950	0.0950	0.0900	0.0900	142,500	-0.01(-5.26%)
Feb 18, 2015	0.0950	0.0950	0.0900	0.0950	112,400	+0.01(+5.56%)
Feb 17, 2015	0.0900	0.0950	0.0900	0.0900	887,500	-0.01(-10.00%)
Feb 13, 2015		0.1000	0.1000	0.1000	0	+0.01(+11.11%)
Feb 12, 2015	0.1200	0.1200	0.0900	0.0900	834,400	-0.03(-25.00%)
Feb 11, 2015	0.0950	0.1250	0.0950	0.1200	323,384	+0.02(+26.32%)
Feb 10, 2015	0.1000	0.1000	0.0900	0.0950	321,140	-0.01(-5.00%)
Feb 09, 2015	0.1000	0.1000	0.0900	0.1000	170,500	+0.01(+11.11%)
Feb 06, 2015	0.1000	0.1000	0.0900	0.0900	140,430	-0.01(-10.00%)
Feb 05, 2015	0.0950	0.1000	0.0950	0.1000	66,010	+0.01(+5.26%)
Feb 04, 2015	0.0950	0.0950	0.0950	0.0950	50,500	-0.01(-5.00%)
Feb 03, 2015	0.0950	0.1000	0.0900	0.1000	39,000	+0.01(+5.26%)
Feb 02, 2015	0.1000	0.1000	0.0900	0.0950	210,700	-0.01(-5.00%)
Jan 30, 2015	0.0950	0.1000	0.0950	0.1000	90,460	+0.01(+11.11%)
Jan 29, 2015	0.0950	0.1000	0.0900	0.0900	70,465	-0.01(-5.26%)
Jan 28, 2015	0.0950	0.1000	0.0950	0.0950	97,000	+0.01(+5.56%)
Jan 27, 2015	0.0950	0.0950	0.0900	0.0900	105,065	-0.01(-10.00%)
Jan 26, 2015	0.1000	0.1000	0.0900	0.1000	96,300	+0.00(+0.00%)
Jan 23, 2015	0.1050	0.1050	0.0950	0.1000	241,800	+0.00(+0.00%)
Jan 22, 2015	0.1000	0.1150	0.1000	0.1000	266,000	+0.01(+5.26%)
Jan 21, 2015	0.0900	0.1000	0.0900	0.0950	102,500	+0.00(+0.00%)
Jan 20, 2015	0.1050	0.1050	0.0950	0.0950	470,232	-0.01(-5.00%)
Jan 19, 2015	0.1050	0.1050	0.1000	0.1000	269,000	-0.00(-4.76%)
Jan 16, 2015	0.1100	0.1100	0.1000	0.1050	613,900	+0.00(+0.00%)
Jan 15, 2015	0.1050	0.1050	0.1000	0.1050	135,400	+0.00(+5.00%)
Jan 14, 2015	0.1050	0.1050	0.1000	0.1000	103,170	-0.00(-4.76%)
Jan 13, 2015	0.1050	0.1050	0.1050	0.1050	200,400	+0.00(+5.00%)
Jan 12, 2015	0.1050	0.1050	0.1000	0.1000	453,500	-0.00(-4.76%)
Jan 09, 2015	0.1200	0.1200	0.1000	0.1050	370,045	-0.01(-8.70%)
Jan 08, 2015	0.1300	0.1300	0.1100	0.1150	187,100	-0.01(-8.00%)
Jan 07, 2015	0.1200	0.1250	0.1200	0.1250	168,700	+0.01(+8.70%)
Jan 06, 2015	0.1250	0.1350	0.1150	0.1150	155,960	-0.00(-4.17%)
Jan 05, 2015	0.1200	0.1250	0.1200	0.1200	84,840	-0.01(-7.69%)
Jan 02, 2015	0.1200	0.1300	0.1200	0.1300	169,400	+0.01(+13.04%)
Dec 31, 2014		0.1150	0.1150	0.1150	0	-0.00(-4.17%)
Dec 30, 2014	0.1350	0.1350	0.1200	0.1200	5,100	-0.02(-11.11%)
Dec 29, 2014	0.1200	0.1350	0.1200	0.1350	236,065	+0.01(+8.00%)
Dec 24, 2014		0.1250	0.1250	0.1250	0	+0.01(+4.17%)
Dec 23, 2014	0.1150	0.1300	0.1150	0.1200	59,775	+0.00(+4.35%)
Dec 22, 2014	0.1200	0.1250	0.1150	0.1150	350,565	-0.02(-14.81%)
Dec 19, 2014	0.1400	0.1450	0.1250	0.1350	436,700	+0.01(+3.85%)
Dec 18, 2014	0.1350	0.1400	0.1200	0.1300	87,740	-0.01(-3.70%)
Dec 17, 2014	0.1250	0.1400	0.1250	0.1350	194,167	+0.02(+12.50%)
Dec 16, 2014			0.1200	0.1200	88,100	-0.01(-4.00%)
Dec 15, 2014	0.1500	0.1500	0.1250	0.1250	167,500	-0.02(-13.79%)
Dec 12, 2014	0.1500	0.1600	0.1450	0.1450	49,298	-0.02(-9.38%)
Dec 11, 2014	0.1550	0.1600	0.1500	0.1600	92,357	+0.01(+3.23%)
Dec 10, 2014	0.1550	0.1600	0.1500	0.1550	86,400	-0.01(-3.13%)
Dec 09, 2014	0.1550	0.1650	0.1550	0.1600	52,700	+0.01(+6.67%)
Dec 08, 2014	0.1500	0.1500	0.1500	0.1500	22,300	+0.00(+0.00%)
Dec 05, 2014	0.1500	0.1500	0.1500	0.1500	75,000	+0.00(+0.00%)
Dec 04, 2014	0.1500	0.1500	0.1500	0.1500	8,400	+0.00(+0.00%)
Dec 03, 2014	0.1650	0.1700	0.1500	0.1500	219,601	-0.02(-11.76%)
Dec 02, 2014	0.1800	0.1800	0.1550	0.1700	44,600	+0.00(+0.00%)
Dec 01, 2014	0.1600	0.1800	0.1600	0.1700	42,640	+0.01(+3.03%)
Nov 28, 2014	0.1600	0.1700	0.1550	0.1650	32,200	+0.01(+6.45%)
Nov 27, 2014	0.1700	0.1700	0.1550	0.1550	225,700	-0.01(-6.06%)
Nov 26, 2014	0.1700	0.1700	0.1650	0.1650	32,322	-0.01(-2.94%)
Nov 25, 2014	0.1700	0.1700	0.1600	0.1700	77,400	-0.01(-5.56%)
Nov 24, 2014	0.1950	0.1950	0.1700	0.1800	59,400	-0.02(-7.69%)
Nov 21, 2014	0.1700	0.1950	0.1700	0.1950	195,981	+0.02(+14.71%)
Nov 20, 2014	0.1750	0.1750	0.1700	0.1700	60,500	+0.00(+0.00%)
Nov 19, 2014	0.1750	0.1750	0.1700	0.1700	16,800	-0.00(-2.86%)
Nov 18, 2014	0.1800	0.1800	0.1650	0.1750	24,472	-0.01(-5.41%)
Nov 17, 2014	0.1700	0.1900	0.1700	0.1850	133,500	+0.01(+2.78%)
Nov 14, 2014	0.1850	0.1900	0.1800	0.1800	42,600	-0.01(-2.70%)
Nov 13, 2014	0.1900	0.1900	0.1850	0.1850	170,450	+0.00(+0.00%)
Nov 12, 2014	0.1850	0.1900	0.1800	0.1850	347,220	+0.01(+2.78%)
Nov 11, 2014	0.1700	0.1900	0.1650	0.1800	290,435	+0.01(+9.09%)
Nov 10, 2014	0.1450	0.1650	0.1450	0.1650	119,750	+0.02(+10.00%)
Nov 07, 2014	0.1500	0.1500	0.1450	0.1500	255,740	-0.01(-3.23%)
Nov 06, 2014	0.1550	0.1700	0.1500	0.1550	148,640	-0.02(-11.43%)
Nov 05, 2014	0.1650	0.1750	0.1650	0.1750	131,750	+0.00(+0.00%)
Nov 04, 2014	0.1650	0.1800	0.1600	0.1750	61,510	-0.01(-2.78%)
Nov 03, 2014	0.1800	0.1800	0.1650	0.1800	15,200	-0.01(-2.70%)
Oct 31, 2014	0.1850	0.1850	0.1850	0.1850	7,000	+0.00(+0.00%)
Oct 30, 2014	0.1900	0.1900	0.1700	0.1850	65,531	-0.01(-2.63%)
Oct 29, 2014	0.1900	0.1900	0.1800	0.1900	93,560	+0.00(+0.00%)
Oct 28, 2014	0.1850	0.1900	0.1800	0.1900	43,180	+0.01(+5.56%)
Oct 27, 2014	0.1800	0.1950	0.1800	0.1800	97,346	-0.02(-10.00%)
Oct 24, 2014	0.2000	0.2000	0.1900	0.2000	57,000	-0.00(-2.44%)
Oct 23, 2014	0.2000	0.2050	0.2000	0.2050	39,450	+0.00(+0.00%)
Oct 22, 2014	0.2000	0.2000	0.2000	0.2050	105,250	+0.01(+5.13%)
Oct 21, 2014	0.2000	0.2050	0.1850	0.1950	73,816	+0.02(+8.33%)
Oct 20, 2014	0.2000	0.2100	0.1700	0.1800	143,970	-0.02(-7.69%)
Oct 17, 2014	0.2100	0.2100	0.1900	0.1950	20,100	+0.01(+2.63%)
Oct 16, 2014	0.2100	0.2100	0.1900	0.1900	83,300	-0.02(-9.52%)
Oct 15, 2014	0.2250	0.2250	0.2000	0.2100	80,725	-0.01(-4.55%)
Oct 14, 2014	0.2250	0.2250	0.2100	0.2200	42,300	-0.01(-2.22%)
Oct 10, 2014		0.2250	0.2250	0.2250	0	+0.01(+2.27%)
Oct 09, 2014	0.2200	0.2400	0.2150	0.2200	805,558	-0.01(-2.22%)
Oct 08, 2014	0.2250	0.2250	0.2200	0.2250	33,000	+0.02(+7.14%)
Oct 07, 2014	0.2100	0.2200	0.2100	0.2100	104,850	-0.01(-4.55%)
Oct 06, 2014	0.2300	0.2300	0.2200	0.2200	207,444	+0.00(+0.00%)
Oct 03, 2014	0.2200	0.2300	0.2100	0.2200	356,100	+0.00(+0.00%)
Oct 02, 2014	0.2150	0.2200	0.2100	0.2200	151,128	+0.00(+0.00%)
Oct 01, 2014	0.2100	0.2200	0.2100	0.2200	83,300	+0.00(+0.00%)
Sep 30, 2014	0.2350	0.2350	0.2100	0.2200	153,026	-0.01(-6.38%)
Sep 29, 2014	0.2400	0.2400	0.2350	0.2350	110,278	+0.01(+4.44%)
Sep 26, 2014	0.2500	0.2500	0.2050	0.2250	118,799	-0.02(-8.16%)
Sep 25, 2014	0.2400	0.2450	0.2400	0.2450	20,250	+0.00(+0.00%)
Sep 24, 2014	0.2550	0.2550	0.2350	0.2450	112,225	-0.01(-2.00%)
Sep 23, 2014	0.2600	0.2600	0.2500	0.2500	65,990	-0.01(-3.85%)
Sep 22, 2014	0.2600	0.2750	0.2500	0.2600	52,577	-0.02(-7.14%)
Sep 19, 2014	0.2850	0.2850	0.2700	0.2800	90,527	+0.02(+7.69%)
Sep 18, 2014	0.2750	0.2850	0.2600	0.2600	21,700	+0.00(+0.00%)
Sep 17, 2014	0.2600	0.2600	0.2600	0.2600	5,500	+0.01(+1.96%)
Sep 16, 2014	0.2850	0.2850	0.2550	0.2550	93,050	-0.03(-10.53%)
Sep 15, 2014	0.2950	0.2950	0.2700	0.2850	97,780	+0.03(+11.76%)
Sep 12, 2014	0.2900	0.2900	0.2500	0.2550	131,840	-0.01(-3.77%)
Sep 11, 2014	0.2900	0.2900	0.2550	0.2650	436,351	-0.02(-8.62%)
Sep 10, 2014	0.2900	0.2900	0.2900	0.2900	10,000	-0.01(-1.69%)
Sep 09, 2014	0.3100	0.3200	0.2950	0.2950	18,600	-0.02(-4.84%)
Sep 08, 2014	0.3150	0.3200	0.3000	0.3100	342,000	-0.01(-3.13%)
Sep 05, 2014	0.3100	0.3200	0.3100	0.3200	70,250	+0.02(+6.67%)
Sep 04, 2014	0.3100	0.3100	0.3000	0.3000	54,925	-0.01(-3.23%)
Sep 03, 2014	0.3100	0.3100	0.3100	0.3100	6,200	-0.01(-3.13%)
Sep 02, 2014	0.3200	0.3200	0.3150	0.3200	17,950	+0.01(+1.59%)
Aug 29, 2014		0.3150	0.3150	0.3150	0	-0.01(-1.56%)
Aug 28, 2014	0.3050	0.3200	0.3050	0.3200	70,000	+0.00(+0.00%)
Aug 27, 2014	0.3100	0.3200	0.3100	0.3200	24,700	+0.00(+0.00%)
Aug 26, 2014	0.3150	0.3200	0.3000	0.3200	172,208	+0.00(+0.00%)
Aug 25, 2014	0.3350	0.3350	0.3200	0.3200	24,340	-0.02(-5.88%)
Aug 22, 2014	0.3400	0.3400	0.3000	0.3400	214,300	+0.00(+0.00%)
Aug 21, 2014	0.3400	0.3400	0.3350	0.3400	93,600	+0.00(+0.00%)
Aug 20, 2014	0.3300	0.3700	0.3200	0.3400	386,705	+0.03(+9.68%)
Aug 19, 2014	0.2950	0.3100	0.2950	0.3100	130,665	+0.02(+6.90%)
Aug 18, 2014	0.2900	0.3000	0.2800	0.2900	357,961	-0.01(-3.33%)
Aug 15, 2014	0.2800	0.3000	0.2800	0.3000	192,900	+0.01(+3.45%)
Aug 14, 2014	0.2900	0.2950	0.2800	0.2900	88,100	+0.01(+3.57%)
Aug 13, 2014	0.2900	0.2950	0.2800	0.2800	213,466	-0.02(-6.67%)
Aug 12, 2014	0.3000	0.3000	0.2900	0.3000	174,866	+0.00(+0.00%)
Aug 11, 2014	0.3050	0.3050	0.2850	0.3000	203,321	-0.01(-3.23%)
Aug 08, 2014	0.3450	0.3450	0.3100	0.3100	90,950	+0.00(+0.00%)
Aug 07, 2014	0.3150	0.3150	0.3000	0.3100	50,427	+0.00(+0.00%)
Aug 06, 2014	0.3200	0.3200	0.2900	0.3100	289,100	-0.02(-6.06%)
Aug 05, 2014	0.3500	0.3500	0.3100	0.3300	143,061	-0.02(-5.71%)
Aug 01, 2014		0.3500	0.3500	0.3500	0	-0.05(-12.50%)
Jul 31, 2014	0.4000	0.4000	0.3800	0.4000	27,700	-0.02(-4.76%)
Jul 30, 2014	0.3950	0.4200	0.3700	0.4200	270,915	+0.02(+6.33%)
Jul 29, 2014	0.3900	0.3950	0.3900	0.3950	7,982	+0.01(+1.28%)
Jul 28, 2014	0.4100	0.4100	0.3800	0.3900	89,000	-0.01(-2.50%)
Jul 25, 2014	0.3900	0.4000	0.3800	0.4000	58,747	+0.01(+2.56%)
Jul 24, 2014	0.3850	0.3900	0.3800	0.3900	44,018	+0.01(+1.30%)
Jul 23, 2014	0.3900	0.3900	0.3800	0.3850	24,700	-0.01(-1.28%)
Jul 22, 2014	0.3950	0.4100	0.3900	0.3900	52,912	+0.00(+0.00%)
Jul 21, 2014	0.3750	0.3900	0.3750	0.3900	115,300	+0.02(+5.41%)
Jul 18, 2014	0.3700	0.3700	0.3550	0.3700	73,600	+0.00(+0.00%)
Jul 17, 2014	0.3850	0.3850	0.3700	0.3700	25,660	-0.02(-5.13%)
Jul 16, 2014	0.3700	0.3900	0.3700	0.3900	71,295	+0.02(+5.41%)
Jul 15, 2014	0.3700	0.3700	0.3600	0.3700	15,733	+0.00(+0.00%)
Jul 14, 2014	0.3600	0.3800	0.3500	0.3700	87,697	+0.01(+2.78%)
Jul 11, 2014	0.3800	0.3800	0.3550	0.3600	89,753	-0.01(-2.70%)
Jul 10, 2014	0.3750	0.3750	0.3700	0.3700	88,806	-0.02(-5.13%)
Jul 09, 2014	0.3750	0.3950	0.3650	0.3900	159,080	+0.03(+6.85%)
Jul 08, 2014	0.3600	0.3950	0.3600	0.3650	306,371	+0.02(+4.29%)
Jul 07, 2014	0.3550	0.3550	0.3500	0.3500	6,474	+0.00(+0.00%)
Jul 04, 2014	0.3400	0.3600	0.3400	0.3500	14,500	+0.01(+1.45%)
Jul 03, 2014	0.3450	0.3450	0.3450	0.3450	9,300	-0.01(-1.43%)
Jul 02, 2014	0.3600	0.3600	0.3500	0.3500	44,678	-0.01(-2.78%)
Jun 30, 2014		0.3600	0.3600	0.3600	0	+0.00(+0.00%)
Jun 27, 2014	0.3700	0.3850	0.3600	0.3600	212,980	+0.00(+0.00%)
Jun 26, 2014	0.3850	0.3850	0.3500	0.3600	444,148	+0.01(+2.86%)
Jun 25, 2014	0.3400	0.4000	0.3400	0.3500	273,450	+0.01(+2.94%)
Jun 24, 2014	0.3350	0.3450	0.3350	0.3400	29,900	-0.00(-1.45%)
Jun 23, 2014	0.3600	0.3700	0.3450	0.3450	67,950	-0.01(-2.82%)
Jun 20, 2014	0.3300	0.3750	0.3300	0.3550	451,657	+0.02(+7.58%)
Jun 19, 2014	0.3100	0.3350	0.3050	0.3300	212,838	+0.02(+6.45%)
Jun 18, 2014	0.3100	0.3100	0.3000	0.3100	92,950	+0.00(+0.00%)
Jun 17, 2014	0.2950	0.3100	0.2950	0.3100	233,680	+0.02(+5.08%)
Jun 16, 2014	0.2900	0.2950	0.2900	0.2950	14,800	+0.01(+1.72%)
Jun 13, 2014	0.2950	0.3000	0.2900	0.2900	28,643	-0.01(-3.33%)
Jun 12, 2014	0.2950	0.3100	0.2950	0.3000	16,040	+0.00(+0.00%)
Jun 11, 2014	0.3050	0.3050	0.3000	0.3000	12,500	-0.01(-3.23%)
Jun 10, 2014	0.2900	0.3100	0.2900	0.3100	16,500	+0.01(+3.33%)
Jun 06, 2014	0.2850	0.3000	0.2850	0.3000	21,250	+0.02(+5.26%)
Jun 05, 2014	0.2850	0.3000	0.2850	0.2850	17,942	+0.00(+1.79%)
Jun 04, 2014	0.3000	0.3000	0.2800	0.2800	20,557	-0.01(-3.45%)
Jun 03, 2014	0.2850	0.2950	0.2800	0.2900	35,700	-0.01(-3.33%)
Jun 02, 2014	0.3000	0.3100	0.2900	0.3000	55,327	+0.00(+0.00%)
May 30, 2014	0.3050	0.3050	0.2900	0.3000	60,700	-0.01(-3.23%)
May 29, 2014	0.3300	0.3300	0.3000	0.3100	141,845	+0.00(+0.00%)
May 28, 2014	0.2900	0.3100	0.2900	0.3100	65,975	+0.03(+10.71%)
May 27, 2014	0.3100	0.3100	0.2800	0.2800	309,823	-0.03(-9.68%)
May 26, 2014	0.3150	0.3150	0.3050	0.3100	93,153	-0.01(-1.59%)
May 23, 2014	0.3200	0.3250	0.3150	0.3150	182,000	-0.02(-4.55%)
May 22, 2014	0.3300	0.3500	0.3200	0.3300	42,525	+0.00(+0.00%)
May 21, 2014	0.3400	0.3400	0.3200	0.3300	123,510	-0.02(-5.71%)
May 20, 2014	0.3450	0.3500	0.3450	0.3500	7,371	+0.00(+0.00%)
May 16, 2014	0.3500	0.3500	0.3500	0.3500	0	+0.00(+0.00%)
May 15, 2014	0.3500	0.3500	0.3450	0.3500	114,875	-0.01(-2.78%)
May 14, 2014	0.3500	0.3600	0.3500	0.3600	24,545	+0.01(+2.86%)
May 13, 2014	0.3600	0.3650	0.3450	0.3500	168,762	+0.00(+0.00%)
May 12, 2014	0.3600	0.3600	0.3350	0.3500	122,420	+0.01(+1.45%)
May 09, 2014	0.3400	0.3600	0.3400	0.3450	53,000	+0.00(+1.47%)
May 08, 2014	0.3400	0.3400	0.3400	0.3400	4,000	-0.01(-2.86%)
May 07, 2014	0.3300	0.3500	0.3250	0.3500	15,500	+0.02(+6.06%)
May 06, 2014	0.3500	0.3500	0.3300	0.3300	11,100	-0.01(-2.94%)
May 05, 2014	0.3550	0.3550	0.3400	0.3400	14,100	+0.00(+0.00%)
May 02, 2014	0.3500	0.3550	0.3400	0.3400	183,000	-0.01(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Fortune Minerals Limited (TSX: FT )

Historical Prices

Popular Pages