Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	0.8200	0.8200	0.8000	0.8000	72,685	-0.01(-1.23%)
Apr 29, 2010	0.7500	0.8200	0.7500	0.8100	571,700	+0.05(+6.58%)
Apr 28, 2010	0.7300	0.7600	0.7200	0.7600	278,500	-0.01(-1.30%)
Apr 27, 2010	0.7700	0.7700	0.7300	0.7700	56,200	+0.00(+0.00%)
Apr 26, 2010	0.7400	0.7700	0.7400	0.7700	23,700	+0.01(+1.32%)
Apr 23, 2010	0.7600	0.7700	0.7600	0.7600	35,000	-0.01(-1.30%)
Apr 22, 2010	0.7500	0.7700	0.7500	0.7700	23,100	+0.00(+0.00%)
Apr 21, 2010	0.7300	0.7700	0.7100	0.7700	30,100	+0.00(+0.00%)
Apr 20, 2010	0.7400	0.7700	0.7400	0.7700	89,850	+0.00(+0.00%)
Apr 19, 2010	0.7500	0.7700	0.7400	0.7700	49,804	+0.02(+2.67%)
Apr 16, 2010	0.7500	0.7700	0.7400	0.7500	56,300	+0.00(+0.00%)
Apr 15, 2010	0.7700	0.7800	0.7500	0.7500	102,600	+0.00(+0.00%)
Apr 14, 2010	0.7600	0.7600	0.7500	0.7500	27,725	-0.01(-1.32%)
Apr 13, 2010	0.7800	0.7800	0.7600	0.7600	23,900	-0.02(-2.56%)
Apr 12, 2010	0.7900	0.7900	0.7600	0.7800	150,966	-0.01(-1.27%)
Apr 09, 2010	0.7900	0.7900	0.7600	0.7900	48,900	+0.00(+0.00%)
Apr 08, 2010	0.7900	0.8000	0.7400	0.7900	82,250	+0.05(+6.76%)
Apr 07, 2010	0.8000	0.8000	0.7200	0.7400	91,670	-0.05(-6.33%)
Apr 06, 2010	0.8100	0.8200	0.7900	0.7900	128,400	-0.01(-1.25%)
Apr 05, 2010	0.8300	0.8500	0.7800	0.8000	75,476	-0.02(-2.44%)
Apr 01, 2010		0.8200	0.8200	0.8200	0	+0.06(+7.89%)
Mar 31, 2010	0.7200	0.7600	0.7200	0.7600	328,850	+0.07(+10.14%)
Mar 30, 2010	0.7100	0.7200	0.6900	0.6900	131,080	-0.01(-1.43%)
Mar 29, 2010	0.7100	0.7100	0.6800	0.7000	83,150	+0.00(+0.00%)
Mar 26, 2010	0.6600	0.7000	0.6600	0.7000	41,400	+0.05(+7.69%)
Mar 25, 2010	0.7000	0.7100	0.6500	0.6500	157,538	-0.04(-5.80%)
Mar 24, 2010	0.7100	0.7100	0.6900	0.6900	167,500	+0.00(+0.00%)
Mar 23, 2010	0.6900	0.7100	0.6800	0.6900	37,970	-0.01(-1.43%)
Mar 22, 2010	0.7100	0.7100	0.6900	0.7000	26,745	-0.02(-2.78%)
Mar 19, 2010	0.7200	0.7200	0.6900	0.7200	55,010	+0.03(+4.35%)
Mar 18, 2010	0.7000	0.7200	0.6900	0.6900	102,600	-0.01(-1.43%)
Mar 17, 2010	0.7400	0.7400	0.6900	0.7000	87,971	-0.04(-5.41%)
Mar 16, 2010	0.7100	0.7400	0.7000	0.7400	48,800	+0.05(+7.25%)
Mar 15, 2010	0.7200	0.7200	0.6900	0.6900	64,983	-0.01(-1.43%)
Mar 12, 2010	0.7100	0.7100	0.7000	0.7000	466,500	+0.00(+0.00%)
Mar 11, 2010	0.7100	0.7100	0.7000	0.7000	73,000	+0.00(+0.00%)
Mar 10, 2010	0.7100	0.7100	0.7000	0.7000	7,368	-0.01(-1.41%)
Mar 09, 2010	0.7400	0.7400	0.6900	0.7100	217,680	+0.00(+0.00%)
Mar 08, 2010	0.7500	0.7500	0.7100	0.7100	49,500	-0.04(-5.33%)
Mar 05, 2010	0.7600	0.7600	0.7400	0.7500	70,598	+0.01(+1.35%)
Mar 04, 2010	0.7400	0.7400	0.7200	0.7400	15,800	+0.00(+0.00%)
Mar 03, 2010	0.7300	0.7500	0.7300	0.7400	90,380	+0.00(+0.00%)
Mar 02, 2010	0.7600	0.7600	0.7300	0.7400	48,706	+0.01(+1.37%)
Mar 01, 2010	0.7900	0.7900	0.7300	0.7300	54,050	-0.06(-7.59%)
Feb 26, 2010	0.7900	0.7900	0.7300	0.7900	111,881	+0.00(+0.00%)
Feb 25, 2010	0.7600	0.7900	0.7500	0.7900	24,700	+0.00(+0.00%)
Feb 24, 2010	0.7800	0.7900	0.7800	0.7900	16,200	+0.03(+3.95%)
Feb 23, 2010	0.8000	0.8000	0.7600	0.7600	14,800	-0.03(-3.80%)
Feb 22, 2010	0.8000	0.8000	0.7700	0.7900	34,120	+0.01(+1.28%)
Feb 19, 2010	0.7800	0.7900	0.7700	0.7800	98,448	-0.01(-1.27%)
Feb 18, 2010	0.7900	0.7900	0.7800	0.7900	32,300	+0.00(+0.00%)
Feb 17, 2010	0.8100	0.8100	0.7900	0.7900	24,000	-0.02(-2.47%)
Feb 16, 2010	0.8100	0.8100	0.8000	0.8100	56,400	+0.01(+1.25%)
Feb 12, 2010		0.8000	0.8000	0.8000	0	+0.02(+2.56%)
Feb 11, 2010	0.8000	0.8000	0.7700	0.7800	53,700	-0.02(-2.50%)
Feb 10, 2010	0.8000	0.8000	0.8000	0.8000	15,700	+0.00(+0.00%)
Feb 09, 2010	0.7900	0.8000	0.7900	0.8000	6,000	+0.00(+0.00%)
Feb 08, 2010	0.8000	0.8200	0.8000	0.8000	43,900	+0.01(+1.27%)
Feb 05, 2010	0.7900	0.8000	0.7900	0.7900	24,000	+0.00(+0.00%)
Feb 04, 2010	0.8100	0.8100	0.7800	0.7900	60,700	-0.03(-3.66%)
Feb 03, 2010	0.8300	0.8400	0.8200	0.8200	44,400	+0.04(+5.13%)
Feb 02, 2010	0.7600	0.8200	0.7600	0.7800	29,200	+0.00(+0.00%)
Feb 01, 2010	0.8000	0.8000	0.7800	0.7800	77,500	-0.02(-2.50%)
Jan 29, 2010	0.8400	0.8400	0.8000	0.8000	242,089	-0.03(-3.61%)
Jan 28, 2010	0.8300	0.8500	0.8300	0.8300	84,400	+0.00(+0.00%)
Jan 27, 2010	0.8300	0.8500	0.8300	0.8300	559,040	-0.03(-3.49%)
Jan 26, 2010	0.8200	0.8600	0.8200	0.8600	120,900	+0.00(+0.00%)
Jan 25, 2010	0.8400	0.8600	0.8400	0.8600	228,664	+0.01(+1.18%)
Jan 22, 2010	0.9000	0.9000	0.8500	0.8500	74,400	-0.03(-3.41%)
Jan 21, 2010	0.9000	0.9000	0.8800	0.8800	88,956	+0.00(+0.00%)
Jan 20, 2010	0.8700	0.8900	0.8700	0.8800	20,500	-0.02(-2.22%)
Jan 19, 2010	0.9300	0.9500	0.8800	0.9000	218,120	-0.04(-4.26%)
Jan 18, 2010	0.9200	1.040	0.9000	0.9400	438,975	+0.02(+2.17%)
Jan 15, 2010	0.8400	0.9200	0.8300	0.9200	997,540	+0.08(+9.52%)
Jan 14, 2010	0.8700	0.8800	0.8200	0.8400	1,397,900	+0.01(+1.20%)
Jan 13, 2010	0.7700	0.8300	0.7700	0.8300	283,925	+0.05(+6.41%)
Jan 12, 2010	0.7900	0.8000	0.7200	0.7800	271,320	-0.02(-2.50%)
Jan 11, 2010	0.8800	0.8800	0.7800	0.8000	369,850	+0.06(+8.11%)
Jan 08, 2010	0.7200	0.7400	0.7100	0.7400	216,750	+0.04(+5.71%)
Jan 07, 2010	0.6800	0.7000	0.6700	0.7000	532,325	+0.02(+2.94%)
Jan 06, 2010	0.6700	0.6800	0.6700	0.6800	25,821	+0.00(+0.00%)
Jan 05, 2010	0.6700	0.6800	0.6600	0.6800	158,500	+0.01(+1.49%)
Jan 04, 2010	0.6600	0.6700	0.6500	0.6700	134,400	+0.02(+3.08%)
Dec 31, 2009		0.6500	0.6500	0.6500	0	+0.00(+0.00%)
Dec 30, 2009	0.6500	0.6600	0.6400	0.6500	62,330	+0.00(+0.00%)
Dec 29, 2009	0.6500	0.6500	0.6400	0.6500	156,000	+0.01(+1.56%)
Dec 24, 2009	0.6500	0.6500	0.6400	0.6400	190,983	+0.00(+0.00%)
Dec 23, 2009	0.6100	0.6400	0.6000	0.6400	755,392	+0.04(+6.67%)
Dec 22, 2009	0.6100	0.6100	0.6000	0.6000	172,985	-0.02(-3.23%)
Dec 21, 2009	0.5800	0.6200	0.5800	0.6200	137,200	+0.03(+5.08%)
Dec 18, 2009	0.6100	0.6200	0.5800	0.5900	108,333	-0.03(-4.84%)
Dec 17, 2009	0.6000	0.6200	0.5800	0.6200	117,938	+0.02(+3.33%)
Dec 16, 2009	0.6400	0.6400	0.6000	0.6000	480,625	-0.04(-6.25%)
Dec 15, 2009	0.6400	0.6400	0.6400	0.6400	25,300	+0.01(+1.59%)
Dec 14, 2009	0.6100	0.6500	0.6100	0.6300	3,000	+0.02(+3.28%)
Dec 11, 2009	0.6600	0.6600	0.6100	0.6100	49,000	-0.04(-6.15%)
Dec 10, 2009	0.6600	0.6600	0.6300	0.6500	332,342	-0.01(-1.52%)
Dec 09, 2009	0.6700	0.6700	0.6500	0.6600	171,200	+0.01(+1.54%)
Dec 08, 2009	0.6900	0.6900	0.6500	0.6500	268,650	-0.02(-2.99%)
Dec 07, 2009	0.7000	0.7500	0.6500	0.6700	178,300	+0.00(+0.00%)
Dec 04, 2009	0.6500	0.6700	0.6500	0.6700	516,921	+0.02(+3.08%)
Dec 03, 2009	0.6500	0.6600	0.6200	0.6500	313,000	+0.00(+0.00%)
Dec 02, 2009	0.6300	0.6500	0.6300	0.6500	517,200	+0.03(+4.84%)
Dec 01, 2009	0.6400	0.6400	0.6100	0.6200	1,040,614	+0.01(+1.64%)
Nov 30, 2009		0.6100	0.6100	0.6100	1,477	+0.00(+0.00%)
Nov 27, 2009	0.6500	0.6500	0.6100	0.6100	14,000	-0.04(-6.15%)
Nov 26, 2009	0.6500	0.6500	0.6500	0.6500	94,500	+0.00(+0.00%)
Nov 25, 2009	0.6400	0.6500	0.6400	0.6500	224,785	+0.00(+0.00%)
Nov 24, 2009	0.6200	0.6500	0.6200	0.6500	118,375	+0.04(+6.56%)
Nov 23, 2009	0.6200	0.6200	0.6100	0.6100	51,400	-0.01(-1.61%)
Nov 20, 2009	0.6300	0.6300	0.6100	0.6200	140,700	-0.01(-1.59%)
Nov 19, 2009	0.6400	0.6400	0.6300	0.6300	15,100	+0.02(+3.28%)
Nov 18, 2009	0.6200	0.6200	0.6100	0.6100	34,200	-0.01(-1.61%)
Nov 17, 2009	0.6500	0.6500	0.6100	0.6200	23,000	-0.03(-4.62%)
Nov 16, 2009	0.6500	0.6500	0.6100	0.6500	42,834	+0.02(+3.17%)
Nov 13, 2009	0.6300	0.6300	0.6300	0.6300	3,000	+0.00(+0.00%)
Nov 12, 2009	0.6400	0.6500	0.6300	0.6300	34,100	+0.00(+0.00%)
Nov 11, 2009	0.6300	0.6300	0.6300	0.6300	860	+0.00(+0.00%)
Nov 10, 2009	0.6500	0.6500	0.6300	0.6300	10,500	-0.01(-1.56%)
Nov 09, 2009	0.6500	0.6500	0.6200	0.6400	51,400	+0.02(+3.23%)
Nov 06, 2009	0.6800	0.6800	0.6100	0.6200	125,200	-0.06(-8.82%)
Nov 05, 2009	0.7000	0.7000	0.6800	0.6800	22,855	-0.02(-2.86%)
Nov 04, 2009	0.7000	0.7000	0.7000	0.7000	51,800	+0.00(+0.00%)
Nov 03, 2009	0.7000	0.7000	0.7000	0.7000	11,280	+0.04(+6.06%)
Nov 02, 2009	0.7000	0.7000	0.6600	0.6600	22,600	-0.04(-5.71%)
Oct 30, 2009	0.7000	0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Oct 29, 2009	0.7000	0.7100	0.7000	0.7000	19,000	+0.00(+0.00%)
Oct 28, 2009	0.7100	0.7100	0.7000	0.7000	83,960	+0.00(+0.00%)
Oct 27, 2009	0.7000	0.7000	0.7000	0.7000	4,910	-0.02(-2.78%)
Oct 26, 2009	0.7100	0.7200	0.7100	0.7200	3,100	+0.02(+2.86%)
Oct 23, 2009	0.7200	0.7000	0.7000	0.7000	27,800	-0.01(-1.41%)
Oct 22, 2009	0.7200	0.7200	0.7100	0.7100	34,979	-0.01(-1.39%)
Oct 21, 2009	0.7200	0.7200	0.7100	0.7200	127,060	+0.00(+0.00%)
Oct 20, 2009	0.7100	0.7200	0.7100	0.7200	14,000	+0.00(+0.00%)
Oct 19, 2009	0.7200	0.7200	0.7100	0.7200	111,150	+0.00(+0.00%)
Oct 16, 2009	0.7200	0.7200	0.7000	0.7200	47,900	+0.00(+0.00%)
Oct 15, 2009	0.7000	0.7200	0.7000	0.7200	232,441	+0.02(+2.86%)
Oct 14, 2009	0.7100	0.7200	0.7000	0.7000	45,000	-0.02(-2.78%)
Oct 13, 2009	0.7200	0.7200	0.7000	0.7200	107,900	+0.02(+2.86%)
Oct 09, 2009	0.7300	0.7300	0.7000	0.7000	49,350	-0.04(-5.41%)
Oct 08, 2009	0.7000	0.7400	0.6900	0.7400	45,300	+0.04(+5.71%)
Oct 07, 2009	0.7000	0.7000	0.6900	0.7000	211,800	+0.00(+0.00%)
Oct 06, 2009	0.7000	0.7000	0.6800	0.7000	97,010	-0.04(-5.41%)
Oct 05, 2009	0.7500	0.7500	0.7400	0.7400	32,000	+0.00(+0.00%)
Oct 02, 2009	0.7600	0.7600	0.7400	0.7400	26,200	-0.02(-2.63%)
Oct 01, 2009	0.7600	0.7900	0.7600	0.7600	38,080	+0.01(+1.33%)
Sep 30, 2009	0.7100	0.7500	0.7100	0.7500	2,000	-0.01(-1.32%)
Sep 29, 2009	0.7500	0.7600	0.7500	0.7600	38,680	+0.03(+4.11%)
Sep 28, 2009	0.7300	0.7500	0.7000	0.7300	121,500	-0.02(-2.67%)
Sep 25, 2009	0.7700	0.7700	0.7500	0.7500	127,306	-0.01(-1.32%)
Sep 24, 2009	0.7500	0.7600	0.7200	0.7600	120,497	+0.01(+1.33%)
Sep 23, 2009	0.7100	0.7500	0.6700	0.7500	176,500	+0.04(+5.63%)
Sep 22, 2009	0.6200	0.7100	0.6000	0.7100	2,697,330	+0.11(+18.33%)
Sep 21, 2009	0.6300	0.6300	0.6000	0.6000	300,810	-0.03(-4.76%)
Sep 18, 2009	0.6800	0.6800	0.6100	0.6300	295,100	-0.06(-8.70%)
Sep 17, 2009	0.7200	0.7200	0.6800	0.6900	102,928	-0.01(-1.43%)
Sep 16, 2009	0.6900	0.7000	0.6900	0.7000	80,400	+0.00(+0.00%)
Sep 15, 2009	0.6900	0.7000	0.6400	0.7000	239,950	-0.02(-2.78%)
Sep 14, 2009	0.7900	0.7900	0.6500	0.7200	189,317	-0.10(-12.20%)
Sep 11, 2009	0.7800	0.8200	0.7800	0.8200	31,264	+0.05(+6.49%)
Sep 10, 2009	0.7400	0.7700	0.7400	0.7700	7,500	+0.03(+4.05%)
Sep 09, 2009	0.7500	0.7900	0.7400	0.7400	40,000	-0.06(-7.50%)
Sep 08, 2009	0.7900	0.8000	0.7400	0.8000	67,150	+0.05(+6.67%)
Sep 04, 2009	0.7500	0.7500	0.6900	0.7500	76,000	+0.02(+2.74%)
Sep 03, 2009	0.7400	0.8200	0.6800	0.7300	171,628	+0.08(+12.31%)
Sep 02, 2009	0.5800	0.6500	0.5800	0.6500	255,550	+0.07(+12.07%)
Sep 01, 2009	0.6200	0.6200	0.5800	0.5800	53,692	-0.06(-9.38%)
Aug 31, 2009	0.6400	0.6400	0.6400	0.6400	11,200	+0.00(+0.00%)
Aug 28, 2009	0.6200	0.6400	0.6200	0.6400	7,800	+0.02(+3.23%)
Aug 27, 2009	0.6400	0.6400	0.6200	0.6200	47,900	-0.03(-4.62%)
Aug 26, 2009	0.6500	0.6500	0.6500	0.6500	8,000	+0.02(+3.17%)
Aug 25, 2009	0.6300	0.6600	0.6200	0.6300	24,271	-0.02(-3.08%)
Aug 24, 2009	0.6200	0.6500	0.6200	0.6500	46,900	+0.04(+6.56%)
Aug 21, 2009	0.6100	0.6600	0.6100	0.6100	62,475	-0.01(-1.61%)
Aug 20, 2009	0.6200	0.6200	0.6200	0.6200	7,600	+0.00(+0.00%)
Aug 19, 2009	0.6500	0.6500	0.6200	0.6200	14,800	-0.03(-4.62%)
Aug 18, 2009	0.6500	0.6500	0.6500	0.6500	1,000	+0.00(+0.00%)
Aug 17, 2009	0.6100	0.6500	0.6000	0.6500	191,500	+0.03(+4.84%)
Aug 14, 2009	0.6700	0.6700	0.6200	0.6200	26,460	-0.01(-1.59%)
Aug 13, 2009	0.6800	0.6900	0.6300	0.6300	79,136	-0.04(-5.97%)
Aug 12, 2009	0.6800	0.6800	0.6500	0.6700	88,200	+0.00(+0.00%)
Aug 11, 2009	0.6200	0.6700	0.6200	0.6700	72,600	+0.03(+4.69%)
Aug 10, 2009	0.6200	0.6400	0.6000	0.6400	67,500	+0.03(+4.92%)
Aug 07, 2009	0.6200	0.6300	0.5900	0.6100	67,600	+0.02(+3.39%)
Aug 06, 2009	0.5900	0.6000	0.5800	0.5900	36,000	+0.02(+3.51%)
Aug 05, 2009	0.5900	0.5900	0.5700	0.5700	36,400	-0.03(-5.00%)
Aug 04, 2009	0.6400	0.6400	0.6000	0.6000	18,600	+0.02(+3.45%)
Jul 31, 2009	0.6000	0.6400	0.5800	0.5800	162,277	-0.01(-1.69%)
Jul 30, 2009	0.6000	0.6000	0.5900	0.5900	34,450	+0.03(+5.36%)
Jul 29, 2009	0.6000	0.6000	0.5600	0.5600	57,090	-0.04(-6.67%)
Jul 28, 2009	0.6000	0.6000	0.5900	0.6000	38,100	+0.00(+0.00%)
Jul 27, 2009	0.6000	0.6200	0.6000	0.6000	34,650	-0.02(-3.23%)
Jul 24, 2009	0.6000	0.6200	0.6000	0.6200	31,500	+0.03(+5.08%)
Jul 23, 2009	0.5300	0.6500	0.5300	0.5900	256,690	+0.07(+13.46%)
Jul 22, 2009	0.5100	0.5300	0.5000	0.5200	33,300	+0.01(+1.96%)
Jul 21, 2009	0.5000	0.5400	0.5000	0.5100	23,025	+0.01(+2.00%)
Jul 20, 2009	0.5700	0.5700	0.5000	0.5000	284,870	-0.06(-10.71%)
Jul 17, 2009	0.5500	0.5600	0.5500	0.5600	12,700	+0.00(+0.00%)
Jul 16, 2009	0.5600	0.5800	0.5500	0.5600	37,806	+0.00(+0.00%)
Jul 15, 2009	0.4800	0.5700	0.4800	0.5600	32,600	+0.09(+17.89%)
Jul 14, 2009		0.4750	0.4750	0.4750	200	+0.00(+0.00%)
Jul 13, 2009	0.4750	0.4750	0.4750	0.4750	5,000	-0.06(-10.38%)
Jul 10, 2009	0.5300	0.5300	0.5300	0.5300	0	+0.00(+0.00%)
Jul 09, 2009	0.5300	0.5300	0.5300	0.5300	11,000	+0.06(+12.77%)
Jul 08, 2009	0.4700	0.4700	0.4700	0.4700	8,000	-0.06(-11.32%)
Jul 07, 2009		0.5300	0.5300	0.5300	84	+0.00(+0.00%)
Jul 06, 2009	0.5300	0.5300	0.5300	0.5300	0	+0.00(+0.00%)
Jul 03, 2009	0.5300	0.5300	0.5300	0.5300	300	+0.00(+0.00%)
Jul 02, 2009		0.5300	0.5300	0.5300	300	+0.00(+0.00%)
Jun 30, 2009	0.5100	0.5400	0.5100	0.5300	31,100	+0.02(+3.92%)
Jun 29, 2009	0.5000	0.5100	0.5000	0.5100	4,800	+0.04(+7.37%)
Jun 26, 2009	0.4750	0.4750	0.4750	0.4750	4,300	-0.02(-4.04%)
Jun 25, 2009	0.4950	0.4950	0.4950	0.4950	10,900	+0.03(+5.32%)
Jun 24, 2009	0.4700	0.4700	0.4700	0.4700	0	+0.00(+0.00%)
Jun 23, 2009	0.4750	0.4800	0.4700	0.4700	11,500	-0.01(-2.08%)
Jun 22, 2009	0.5200	0.5200	0.4800	0.4800	81,000	-0.04(-7.69%)
Jun 19, 2009	0.5500	0.5500	0.5200	0.5200	5,500	-0.03(-5.45%)
Jun 18, 2009	0.5100	0.5600	0.5100	0.5500	27,500	+0.02(+3.77%)
Jun 17, 2009	0.5200	0.5300	0.5200	0.5300	21,500	+0.00(+0.00%)
Jun 16, 2009	0.5400	0.5400	0.5300	0.5300	3,100	-0.02(-3.64%)
Jun 15, 2009	0.5500	0.5500	0.5100	0.5500	62,400	+0.00(+0.00%)
Jun 12, 2009	0.5100	0.5500	0.5100	0.5500	137,600	+0.04(+7.84%)
Jun 11, 2009	0.5100	0.5100	0.4900	0.5100	79,000	+0.00(+0.00%)
Jun 10, 2009	0.5800	0.5800	0.4800	0.5100	246,300	-0.02(-3.77%)
Jun 09, 2009	0.5500	0.5800	0.5300	0.5300	78,915	+0.00(+0.00%)
Jun 08, 2009	0.5300	0.5400	0.5000	0.5300	110,200	+0.00(+0.00%)
Jun 05, 2009	0.5300	0.5400	0.5300	0.5300	56,390	+0.00(+0.00%)
Jun 04, 2009	0.5700	0.5700	0.5300	0.5300	42,400	+0.00(+0.00%)
Jun 03, 2009	0.5300	0.5300	0.5300	0.5300	17,100	+0.00(+0.00%)
Jun 02, 2009	0.5700	0.5800	0.5300	0.5300	70,100	-0.03(-5.36%)
Jun 01, 2009	0.5700	0.5700	0.5500	0.5600	62,985	+0.03(+5.66%)
May 29, 2009	0.5500	0.5600	0.5300	0.5300	49,500	-0.01(-1.85%)
May 28, 2009	0.5800	0.5800	0.5400	0.5400	8,650	-0.03(-5.26%)
May 27, 2009	0.5400	0.5700	0.5400	0.5700	32,455	+0.06(+11.76%)
May 26, 2009	0.5400	0.5400	0.5100	0.5100	34,350	-0.02(-3.77%)
May 25, 2009	0.5800	0.5800	0.5300	0.5300	7,000	-0.06(-10.17%)
May 22, 2009	0.5600	0.5900	0.5300	0.5900	89,750	+0.00(+0.00%)
May 21, 2009	0.5300	0.5900	0.5200	0.5900	61,900	+0.01(+1.72%)
May 20, 2009	0.5300	0.5900	0.5200	0.5800	115,955	+0.05(+9.43%)
May 19, 2009	0.5200	0.5300	0.5000	0.5300	24,300	+0.03(+6.00%)
May 15, 2009	0.4600	0.5000	0.4600	0.5000	370,330	-0.03(-5.66%)
May 14, 2009	0.4800	0.5300	0.4700	0.5300	177,218	+0.00(+0.00%)
May 13, 2009	0.5000	0.5500	0.5000	0.5300	102,500	-0.04(-7.02%)
May 12, 2009	0.5500	0.5800	0.5100	0.5700	137,250	-0.03(-5.00%)
May 11, 2009	0.6700	0.6700	0.5900	0.6000	79,933	-0.05(-7.69%)
May 08, 2009	0.6000	0.6700	0.5600	0.6500	44,300	+0.05(+8.33%)
May 07, 2009	0.6100	0.6800	0.6000	0.6000	203,426	+0.01(+1.69%)
May 06, 2009	0.5200	0.6000	0.5200	0.5900	361,066	+0.08(+15.69%)
May 05, 2009	0.5200	0.5300	0.5000	0.5100	50,300	+0.02(+4.08%)
May 04, 2009	0.5200	0.5200	0.4900	0.4900	54,300	-0.03(-5.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Fortune Minerals Limited (TSX: FT )

Historical Prices

Popular Pages