Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	0.5000	0.5100	0.4700	0.5100	43,672	+0.01(+2.00%)
Apr 29, 2009	0.5300	0.5300	0.4900	0.5000	20,400	-0.03(-5.66%)
Apr 28, 2009	0.4900	0.5400	0.4900	0.5300	21,900	+0.07(+13.98%)
Apr 27, 2009	0.5000	0.5000	0.4650	0.4650	8,300	-0.02(-5.10%)
Apr 24, 2009	0.4800	0.4900	0.4650	0.4900	9,600	-0.01(-2.00%)
Apr 23, 2009	0.4700	0.5000	0.4700	0.5000	4,600	+0.00(+0.00%)
Apr 22, 2009	0.4850	0.5000	0.4850	0.5000	8,750	+0.00(+0.00%)
Apr 21, 2009	0.5300	0.5300	0.5000	0.5000	3,650	-0.02(-3.85%)
Apr 20, 2009	0.5200	0.5300	0.4700	0.5200	10,800	+0.00(+0.00%)
Apr 17, 2009	0.4800	0.5200	0.4800	0.5200	15,800	+0.05(+10.64%)
Apr 16, 2009	0.4550	0.4700	0.4500	0.4700	25,500	+0.03(+6.82%)
Apr 15, 2009	0.4550	0.4650	0.4400	0.4400	22,000	-0.02(-3.30%)
Apr 14, 2009	0.4550	0.4550	0.4400	0.4550	20,200	+0.03(+5.81%)
Apr 13, 2009	0.4300	0.4300	0.4300	0.4300	3,400	+0.00(+0.00%)
Apr 09, 2009	0.4050	0.4300	0.4050	0.4300	11,800	-0.03(-5.49%)
Apr 08, 2009	0.4050	0.4550	0.4050	0.4550	5,850	+0.02(+4.60%)
Apr 07, 2009	0.4400	0.4400	0.4350	0.4350	2,900	-0.03(-5.43%)
Apr 06, 2009	0.4050	0.4600	0.3950	0.4600	19,350	+0.05(+13.58%)
Apr 03, 2009	0.4400	0.4400	0.4050	0.4050	11,755	-0.03(-7.95%)
Apr 02, 2009	0.4150	0.4400	0.3900	0.4400	67,855	+0.03(+8.64%)
Apr 01, 2009	0.4500	0.4500	0.4050	0.4050	24,550	-0.04(-8.99%)
Mar 31, 2009	0.4500	0.4600	0.4450	0.4450	13,500	-0.02(-4.30%)
Mar 30, 2009	0.4500	0.4700	0.4500	0.4650	62,689	-0.00(-1.06%)
Mar 26, 2009	0.4700	0.5000	0.4650	0.4700	106,600	+0.02(+5.62%)
Mar 25, 2009	0.4450	0.4600	0.4450	0.4450	19,752	+0.03(+5.95%)
Mar 24, 2009	0.4400	0.4400	0.4200	0.4200	9,400	-0.03(-6.67%)
Mar 23, 2009	0.4500	0.4600	0.4300	0.4500	61,000	+0.02(+4.65%)
Mar 20, 2009	0.4000	0.4300	0.4000	0.4300	14,400	+0.03(+7.50%)
Mar 19, 2009	0.4300	0.4300	0.4000	0.4000	9,500	-0.03(-6.98%)
Mar 18, 2009	0.3900	0.4300	0.3900	0.4300	16,000	+0.01(+1.18%)
Mar 16, 2009		0.4250	0.4250	0.4250	0	+0.01(+1.19%)
Mar 13, 2009	0.4200	0.4200	0.4200	0.4200	940	+0.02(+5.00%)
Mar 12, 2009	0.4000	0.4000	0.4000	0.4000	3,000	+0.02(+5.26%)
Mar 11, 2009	0.4000	0.4000	0.3800	0.3800	203,925	+0.00(+0.00%)
Mar 10, 2009	0.4000	0.4000	0.3800	0.3800	24,400	+0.00(+0.00%)
Mar 09, 2009	0.3800	0.3800	0.3800	0.3800	103,000	+0.00(+0.00%)
Mar 06, 2009	0.3850	0.3850	0.3800	0.3800	170,150	-0.01(-1.30%)
Mar 05, 2009	0.3850	0.3850	0.3850	0.3850	24,838	+0.00(+0.00%)
Mar 04, 2009	0.4100	0.4100	0.3850	0.3850	36,000	+0.00(+0.00%)
Mar 02, 2009	0.4100	0.4100	0.3850	0.3850	122,050	-0.02(-4.94%)
Feb 27, 2009	0.4050	0.4200	0.4050	0.4050	22,000	+0.00(+0.00%)
Feb 26, 2009	0.4300	0.4300	0.4050	0.4050	167,800	-0.02(-5.81%)
Feb 25, 2009	0.4500	0.4500	0.4300	0.4300	6,000	-0.01(-1.15%)
Feb 24, 2009	0.4400	0.4500	0.4250	0.4350	156,000	-0.01(-1.14%)
Feb 23, 2009	0.4750	0.4750	0.4400	0.4400	1,500	-0.01(-2.22%)
Feb 20, 2009	0.4500	0.4500	0.4400	0.4500	84,500	-0.01(-1.10%)
Feb 19, 2009	0.4550	0.4550	0.4550	0.4550	4,500	-0.04(-9.00%)
Feb 18, 2009	0.4500	0.5000	0.4500	0.5000	11,700	+0.06(+13.64%)
Feb 17, 2009			0.4400	0.4400	0	+0.00(+0.00%)
Feb 13, 2009	0.4950	0.5500	0.4400	0.4400	28,030	-0.06(-12.00%)
Feb 12, 2009	0.5000	0.5000	0.5000	0.5000	10,325	+0.04(+8.70%)
Feb 11, 2009	0.4950	0.4950	0.4600	0.4600	1,600	-0.04(-8.00%)
Feb 10, 2009	0.4800	0.5000	0.4700	0.5000	28,330	+0.01(+2.04%)
Feb 09, 2009	0.4800	0.4900	0.4800	0.4900	53,500	+0.00(+0.00%)
Feb 06, 2009	0.4500	0.4900	0.4500	0.4900	14,620	+0.04(+8.89%)
Feb 05, 2009	0.4750	0.4800	0.4500	0.4500	24,550	-0.03(-6.25%)
Feb 04, 2009	0.4400	0.4800	0.4400	0.4800	41,606	+0.07(+17.07%)
Feb 03, 2009	0.4050	0.4200	0.4050	0.4100	32,800	+0.00(+0.00%)
Feb 02, 2009	0.4100	0.4100	0.4100	0.4100	13,200	+0.00(+0.00%)
Jan 30, 2009	0.4200	0.4200	0.4050	0.4100	24,200	-0.01(-2.38%)
Jan 29, 2009	0.4200	0.4450	0.4200	0.4200	4,400	+0.01(+2.44%)
Jan 28, 2009			0.4100	0.4100	0	+0.00(+0.00%)
Jan 27, 2009	0.4350	0.4400	0.4100	0.4100	15,000	+0.01(+2.50%)
Jan 26, 2009	0.4000	0.4500	0.3950	0.4000	358,980	-0.04(-9.09%)
Jan 23, 2009	0.4000	0.4400	0.4000	0.4400	135,788	+0.04(+10.00%)
Jan 22, 2009	0.4350	0.4350	0.4000	0.4000	142,000	+0.00(+0.00%)
Jan 21, 2009	0.4100	0.4350	0.4000	0.4000	110,500	-0.01(-1.23%)
Jan 20, 2009	0.4000	0.4100	0.4000	0.4050	127,100	+0.01(+1.25%)
Jan 19, 2009	0.4300	0.4300	0.3900	0.4000	253,000	-0.02(-4.76%)
Jan 16, 2009	0.4250	0.4250	0.4200	0.4200	41,850	-0.02(-4.55%)
Jan 15, 2009	0.4600	0.4750	0.4400	0.4400	32,800	+0.01(+2.33%)
Jan 14, 2009	0.4650	0.4650	0.4300	0.4300	25,600	-0.07(-14.00%)
Jan 13, 2009	0.5000	0.5000	0.5000	0.5000	4,500	+0.00(+0.00%)
Jan 12, 2009	0.5100	0.5200	0.5000	0.5000	12,840	+0.00(+0.00%)
Jan 09, 2009	0.4900	0.5000	0.4900	0.5000	7,218	+0.02(+4.17%)
Jan 08, 2009	0.4600	0.5000	0.4600	0.4800	24,200	+0.03(+6.67%)
Jan 07, 2009	0.6000	0.6000	0.4500	0.4500	28,500	-0.15(-25.00%)
Jan 06, 2009	0.4800	0.6000	0.4800	0.6000	10,200	+0.17(+39.53%)
Jan 05, 2009	0.4300	0.4450	0.4300	0.4300	18,200	+0.02(+4.88%)
Jan 02, 2009			0.4100	0.4100	0	+0.00(+0.00%)
Jan 01, 2009	0.4100	0.4100	0.4100	0.4100	0	+0.00(+0.00%)
Dec 31, 2008	0.4100	0.4100	0.4100	0.4100	556	-0.01(-2.38%)
Dec 30, 2008	0.4350	0.4350	0.4000	0.4200	23,060	+0.02(+5.00%)
Dec 29, 2008	0.4000	0.4000	0.4000	0.4000	12,400	+0.00(+0.00%)
Dec 24, 2008	0.4000	0.4000	0.4000	0.4000	35,200	+0.00(+0.00%)
Dec 23, 2008	0.4050	0.4150	0.4000	0.4000	160,346	+0.00(+0.00%)
Dec 22, 2008	0.4150	0.4150	0.4000	0.4000	32,887	-0.01(-2.44%)
Dec 19, 2008	0.4000	0.4100	0.4000	0.4100	122,500	+0.01(+2.50%)
Dec 18, 2008	0.4500	0.4500	0.4000	0.4000	178,800	-0.03(-6.98%)
Dec 17, 2008	0.4300	0.4300	0.4300	0.4300	4,700	-0.06(-12.24%)
Dec 16, 2008	0.4900	0.4900	0.4200	0.4900	57,157	+0.00(+0.00%)
Dec 15, 2008	0.4500	0.4950	0.4100	0.4900	1,226,006	+0.04(+8.89%)
Dec 12, 2008	0.4400	0.4500	0.4400	0.4500	34,100	+0.02(+4.65%)
Dec 11, 2008	0.4000	0.4500	0.4000	0.4300	48,600	+0.03(+7.50%)
Dec 10, 2008	0.3950	0.4000	0.3900	0.4000	50,700	+0.01(+1.27%)
Dec 09, 2008	0.4300	0.4300	0.3900	0.3950	79,005	-0.02(-5.95%)
Dec 08, 2008	0.4200	0.4200	0.4200	0.4200	5,000	-0.04(-7.69%)
Dec 05, 2008	0.5100	0.5100	0.4550	0.4550	28,450	-0.07(-12.50%)
Dec 04, 2008	0.5200	0.5300	0.5200	0.5200	35,000	+0.00(+0.00%)
Dec 03, 2008	0.5300	0.5300	0.5200	0.5200	88,250	-0.03(-5.45%)
Dec 02, 2008	0.5300	0.5500	0.5200	0.5500	58,250	+0.02(+3.77%)
Dec 01, 2008	0.5300	0.5500	0.5300	0.5300	61,000	+0.00(+0.00%)
Nov 28, 2008	0.5400	0.5500	0.5300	0.5300	49,000	-0.01(-1.85%)
Nov 27, 2008	0.5300	0.5400	0.5100	0.5400	85,000	-0.01(-1.82%)
Nov 26, 2008	0.5200	0.5500	0.5200	0.5500	105,000	+0.03(+5.77%)
Nov 25, 2008	0.5300	0.5300	0.5200	0.5200	68,700	-0.01(-1.89%)
Nov 24, 2008	0.5000	0.5300	0.4900	0.5300	63,800	+0.04(+7.07%)
Nov 21, 2008	0.5000	0.5000	0.4900	0.4950	81,935	-0.01(-1.00%)
Nov 20, 2008	0.5000	0.5000	0.4950	0.5000	261,600	+0.00(+0.00%)
Nov 19, 2008	0.5000	0.5100	0.5000	0.5000	52,200	-0.01(-1.96%)
Nov 18, 2008	0.5000	0.5400	0.5000	0.5100	22,500	+0.02(+3.03%)
Nov 17, 2008	0.5100	0.5100	0.4950	0.4950	129,500	-0.01(-1.00%)
Nov 14, 2008	0.5400	0.5400	0.5000	0.5000	39,800	-0.04(-7.41%)
Nov 13, 2008	0.5100	0.5500	0.4950	0.5400	61,000	+0.02(+3.85%)
Nov 12, 2008	0.5500	0.6000	0.4600	0.5200	132,900	-0.05(-8.77%)
Nov 11, 2008	0.6500	0.6500	0.5500	0.5700	51,500	-0.11(-16.18%)
Nov 10, 2008	0.7000	0.7000	0.6800	0.6800	8,000	-0.07(-9.33%)
Nov 07, 2008			0.7500	0.7500	400	+0.00(+0.00%)
Nov 06, 2008	0.8000	0.8000	0.7500	0.7500	12,912	-0.05(-6.25%)
Nov 05, 2008	0.6900	0.8700	0.6900	0.8000	33,100	+0.14(+21.21%)
Nov 04, 2008	0.6600	0.6700	0.6600	0.6600	20,382	-0.02(-2.94%)
Nov 03, 2008	0.6200	0.6800	0.6200	0.6800	38,500	+0.06(+9.68%)
Oct 31, 2008	0.6000	0.6700	0.6000	0.6200	79,312	+0.08(+14.81%)
Oct 30, 2008	0.4800	0.5400	0.4600	0.5400	115,148	+0.10(+22.73%)
Oct 29, 2008	0.4200	0.4600	0.4200	0.4400	344,450	+0.06(+15.79%)
Oct 28, 2008	0.4600	0.4600	0.3800	0.3800	22,500	+0.00(+0.00%)
Oct 27, 2008	0.4600	0.4600	0.3800	0.3800	223,450	-0.07(-15.56%)
Oct 24, 2008	0.4100	0.4500	0.4100	0.4500	88,250	+0.04(+9.76%)
Oct 23, 2008	0.4500	0.4500	0.4100	0.4100	74,400	-0.02(-4.65%)
Oct 22, 2008	0.4700	0.4700	0.4200	0.4300	162,200	-0.04(-8.51%)
Oct 21, 2008	0.5200	0.5200	0.4550	0.4700	93,800	-0.07(-12.96%)
Oct 20, 2008	0.5500	0.5500	0.4700	0.5400	37,600	-0.01(-1.82%)
Oct 17, 2008	0.4900	0.5500	0.4900	0.5500	54,320	+0.05(+10.00%)
Oct 16, 2008	0.5400	0.5500	0.5000	0.5000	82,400	-0.05(-9.09%)
Oct 15, 2008	0.5900	0.6500	0.5500	0.5500	689,360	-0.01(-1.79%)
Oct 14, 2008	0.5900	0.7000	0.4800	0.5600	83,900	+0.08(+16.67%)
Oct 10, 2008	0.5000	0.5200	0.4000	0.4800	77,331	-0.03(-5.88%)
Oct 09, 2008	0.5300	0.6900	0.5100	0.5100	47,589	-0.12(-19.05%)
Oct 08, 2008	0.6100	0.6300	0.5000	0.6300	27,564	+0.02(+3.28%)
Oct 07, 2008	0.6600	0.7000	0.6100	0.6100	47,100	+0.00(+0.00%)
Oct 06, 2008	0.8700	0.8700	0.6000	0.6100	68,745	-0.30(-32.97%)
Oct 03, 2008	0.9500	0.9500	0.9100	0.9100	12,350	-0.02(-2.15%)
Oct 02, 2008	1.020	1.020	0.8600	0.9300	64,800	-0.08(-7.92%)
Oct 01, 2008	0.9700	1.010	0.9700	1.010	10,700	-0.01(-0.98%)
Sep 30, 2008	0.9100	1.030	0.9100	1.020	7,600	-0.03(-2.86%)
Sep 29, 2008	1.090	1.090	0.9100	1.050	12,950	-0.04(-3.67%)
Sep 26, 2008	1.020	1.090	1.020	1.090	6,100	+0.00(+0.00%)
Sep 25, 2008	1.080	1.110	1.020	1.090	2,016	+0.01(+0.93%)
Sep 24, 2008	1.090	1.090	1.080	1.080	6,500	+0.06(+5.88%)
Sep 23, 2008	1.160	1.170	1.020	1.020	38,000	-0.17(-14.29%)
Sep 22, 2008	1.190	1.190	1.150	1.190	13,200	+0.04(+3.48%)
Sep 19, 2008	1.070	1.150	1.050	1.150	45,200	+0.20(+21.05%)
Sep 18, 2008	0.9200	0.9500	0.9200	0.9500	21,710	-0.01(-1.04%)
Sep 17, 2008	0.9600	1.050	0.9300	0.9600	57,293	-0.04(-4.00%)
Sep 16, 2008	1.030	1.030	0.9500	1.000	78,635	-0.09(-8.26%)
Sep 15, 2008	1.100	1.160	1.090	1.090	85,750	-0.06(-5.22%)
Sep 12, 2008	1.030	1.150	1.010	1.150	42,945	+0.13(+12.75%)
Sep 11, 2008	1.080	1.090	1.020	1.020	10,700	-0.18(-15.00%)
Sep 10, 2008	1.200	1.200	1.020	1.200	28,590	+0.00(+0.00%)
Sep 09, 2008	1.210	1.220	1.200	1.200	13,300	-0.01(-0.83%)
Sep 08, 2008	1.230	1.330	1.210	1.210	12,400	-0.04(-3.20%)
Sep 05, 2008	1.250	1.250	1.220	1.250	14,400	-0.05(-3.85%)
Sep 04, 2008	1.310	1.310	1.280	1.300	3,825	-0.03(-2.26%)
Sep 03, 2008	1.280	1.330	1.280	1.330	3,000	+0.05(+3.91%)
Sep 02, 2008	1.250	1.330	1.250	1.280	3,250	-0.02(-1.54%)
Aug 29, 2008	1.300	1.300	1.300	1.300	2,000	-0.03(-2.26%)
Aug 28, 2008	1.230	1.330	1.230	1.330	3,615	+0.04(+3.10%)
Aug 27, 2008	1.280	1.290	1.280	1.290	8,100	+0.07(+5.74%)
Aug 26, 2008	1.220	1.220	1.220	1.220	250	-0.07(-5.43%)
Aug 25, 2008	1.210	1.290	1.160	1.290	16,975	+0.05(+4.03%)
Aug 22, 2008	1.480	1.480	1.230	1.240	45,399	-0.16(-11.43%)
Aug 21, 2008	1.370	1.480	1.280	1.400	26,950	+0.09(+6.87%)
Aug 20, 2008	1.350	1.350	1.250	1.310	34,900	-0.07(-5.07%)
Aug 19, 2008	1.240	1.380	1.240	1.380	560	+0.15(+12.20%)
Aug 18, 2008	1.300	1.320	1.200	1.230	22,218	-0.02(-1.60%)
Aug 15, 2008	1.300	1.310	1.200	1.250	46,925	-0.24(-16.11%)
Aug 14, 2008	1.340	1.490	1.300	1.490	11,600	-0.04(-2.61%)
Aug 13, 2008	1.480	1.530	1.320	1.530	63,300	+0.18(+13.33%)
Aug 12, 2008	1.400	1.400	1.320	1.350	18,114	+0.00(+0.00%)
Aug 11, 2008	1.500	1.530	1.340	1.350	50,000	-0.15(-10.00%)
Aug 08, 2008	1.600	1.600	1.350	1.500	103,260	-0.08(-5.06%)
Aug 07, 2008	1.630	1.700	1.580	1.580	47,100	-0.04(-2.47%)
Aug 06, 2008	1.650	1.650	1.620	1.620	1,800	+0.01(+0.62%)
Aug 05, 2008	1.780	1.780	1.610	1.610	19,848	-0.07(-4.17%)
Aug 04, 2008	1.770	1.770	1.650	1.680	33,300	+0.00(+0.00%)
Aug 01, 2008	1.770	1.770	1.650	1.680	33,300	-0.04(-2.33%)
Jul 31, 2008	1.720	1.750	1.710	1.720	23,950	+0.00(+0.00%)
Jul 30, 2008	1.730	1.800	1.710	1.720	60,320	+0.00(+0.00%)
Jul 29, 2008	1.770	1.770	1.720	1.720	21,800	-0.03(-1.71%)
Jul 28, 2008	1.850	1.850	1.750	1.750	24,900	-0.02(-1.13%)
Jul 25, 2008	1.930	1.950	1.760	1.770	15,950	-0.05(-2.75%)
Jul 24, 2008	1.840	1.910	1.820	1.820	50,050	-0.03(-1.62%)
Jul 23, 2008	1.950	1.970	1.840	1.850	29,550	-0.02(-1.07%)
Jul 22, 2008	1.880	1.950	1.870	1.870	12,000	+0.01(+0.54%)
Jul 21, 2008	1.830	1.960	1.810	1.860	37,827	+0.04(+2.20%)
Jul 18, 2008	1.820	1.820	1.820	1.820	15,140	+0.00(+0.00%)
Jul 17, 2008	1.880	1.920	1.820	1.820	19,700	-0.15(-7.61%)
Jul 16, 2008	1.940	1.970	1.830	1.970	31,502	-0.09(-4.37%)
Jul 15, 2008	1.960	2.060	1.910	2.060	35,850	+0.11(+5.64%)
Jul 14, 2008	1.970	2.000	1.950	1.950	24,950	-0.05(-2.50%)
Jul 11, 2008	2.000	2.000	1.940	2.000	10,778	+0.07(+3.63%)
Jul 10, 2008	1.960	1.960	1.900	1.930	17,133	-0.04(-2.03%)
Jul 09, 2008	2.050	2.050	1.970	1.970	7,070	-0.07(-3.43%)
Jul 08, 2008	2.020	2.040	1.950	2.040	16,700	-0.09(-4.23%)
Jul 07, 2008	2.180	2.180	2.010	2.130	40,046	-0.10(-4.48%)
Jul 04, 2008	2.230	2.230	2.230	2.230	2,300	-0.01(-0.45%)
Jul 03, 2008	2.240	2.270	2.120	2.240	65,850	+0.13(+6.16%)
Jul 02, 2008	2.100	2.280	2.100	2.110	216,250	+0.11(+5.50%)
Jul 01, 2008	1.950	2.140	1.940	2.000	44,500	+0.00(+0.00%)
Jun 30, 2008	1.950	2.140	1.940	2.000	44,500	+0.15(+8.11%)
Jun 27, 2008	1.960	1.960	1.830	1.850	80,750	-0.12(-6.09%)
Jun 26, 2008	2.060	2.060	1.970	1.970	84,150	-0.08(-3.90%)
Jun 25, 2008	2.050	2.070	2.050	2.050	3,750	-0.14(-6.39%)
Jun 24, 2008	2.090	2.200	2.030	2.190	98,265	-0.01(-0.45%)
Jun 23, 2008	2.480	2.480	2.200	2.200	54,706	-0.22(-9.09%)
Jun 20, 2008	2.440	2.440	2.400	2.420	102,950	-0.05(-2.02%)
Jun 19, 2008	2.230	2.600	2.230	2.470	327,481	+0.30(+13.82%)
Jun 18, 2008	1.920	2.170	1.920	2.170	330,654	+0.31(+16.67%)
Jun 17, 2008	1.810	1.900	1.810	1.860	106,500	+0.06(+3.33%)
Jun 16, 2008	1.800	1.800	1.730	1.800	12,800	-0.03(-1.64%)
Jun 13, 2008	1.830	1.830	1.750	1.830	5,600	+0.01(+0.55%)
Jun 12, 2008	1.830	1.830	1.780	1.820	24,000	-0.02(-1.09%)
Jun 11, 2008	1.770	1.840	1.710	1.840	13,725	-0.01(-0.54%)
Jun 10, 2008	1.840	1.860	1.830	1.850	73,420	+0.02(+1.09%)
Jun 09, 2008	1.760	1.830	1.760	1.830	77,200	+0.03(+1.67%)
Jun 06, 2008	1.730	1.820	1.730	1.800	75,950	-0.02(-1.10%)
Jun 05, 2008	1.770	1.820	1.720	1.820	215,075	+0.08(+4.60%)
Jun 04, 2008	1.780	1.780	1.740	1.740	11,200	-0.01(-0.57%)
Jun 03, 2008	1.750	1.750	1.720	1.750	21,000	+0.00(+0.00%)
Jun 02, 2008	1.760	1.790	1.720	1.750	23,370	-0.03(-1.69%)
May 30, 2008	1.770	1.800	1.740	1.780	133,800	+0.01(+0.56%)
May 29, 2008	1.770	1.770	1.700	1.770	5,650	+0.02(+1.14%)
May 28, 2008	1.710	1.750	1.700	1.750	36,500	-0.02(-1.13%)
May 27, 2008	1.790	1.790	1.730	1.770	64,570	-0.03(-1.67%)
May 26, 2008	1.710	1.800	1.710	1.800	45,425	+0.10(+5.88%)
May 23, 2008	1.700	1.700	1.650	1.700	195,580	+0.00(+0.00%)
May 22, 2008	1.700	1.750	1.690	1.700	39,000	+0.02(+1.19%)
May 21, 2008	1.790	1.800	1.660	1.680	78,200	-0.11(-6.15%)
May 20, 2008	1.820	1.820	1.750	1.790	31,300	-0.05(-2.72%)
May 19, 2008	1.870	1.870	1.830	1.840	27,000	+0.00(+0.00%)
May 16, 2008	1.870	1.870	1.830	1.840	27,000	-0.03(-1.60%)
May 15, 2008	1.890	1.890	1.840	1.870	85,750	+0.00(+0.00%)
May 14, 2008	1.900	1.900	1.860	1.870	90,410	-0.02(-1.06%)
May 13, 2008	1.940	1.950	1.880	1.890	46,810	-0.01(-0.53%)
May 12, 2008	1.890	1.980	1.890	1.900	228,600	+0.14(+7.95%)
May 09, 2008	1.870	1.880	1.760	1.760	25,323	-0.12(-6.38%)
May 08, 2008	1.860	1.900	1.850	1.880	115,176	+0.08(+4.44%)
May 07, 2008	1.840	1.840	1.790	1.800	81,786	-0.02(-1.10%)
May 06, 2008	1.800	1.820	1.800	1.820	33,100	+0.03(+1.68%)
May 05, 2008	1.720	1.790	1.720	1.790	13,613	+0.03(+1.70%)
May 02, 2008	1.730	1.760	1.760	1.760	1,100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Fortune Minerals Limited (TSX: FT )

Historical Prices

Popular Pages