Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0950	0.0950	0.0850	0.0850	536,178	-0.01(-10.53%)
Apr 28, 2022	0.0700	0.1000	0.0650	0.0950	3,083,063	+0.02(+35.71%)
Apr 27, 2022	0.0850	0.0850	0.0650	0.0700	115,110	-0.00(-6.67%)
Apr 26, 2022	0.0900	0.0900	0.0700	0.0750	382,525	-0.01(-11.76%)
Apr 25, 2022	0.1050	0.1050	0.0850	0.0850	217,663	-0.01(-10.53%)
Apr 22, 2022	0.0950	0.1050	0.0950	0.0950	99,045	+0.00(+0.00%)
Apr 21, 2022	0.1000	0.1000	0.0900	0.0950	421,125	-0.01(-5.00%)
Apr 20, 2022	0.1200	0.1200	0.1000	0.1000	1,122,495	-0.03(-23.08%)
Apr 19, 2022	0.1300	0.1300	0.1300	0.1300	15,500	+0.00(+0.00%)
Apr 18, 2022	0.1400	0.1400	0.1300	0.1300	38,622	-0.01(-3.70%)
Apr 14, 2022				0.1350	0	-0.01(-6.90%)
Apr 13, 2022	0.1550	0.1550	0.1450	0.1450	50,795	-0.02(-12.12%)
Apr 12, 2022	0.1650	0.1650	0.1650	0.1650	580	+0.02(+10.00%)
Apr 11, 2022	0.1550	0.1550	0.1500	0.1500	63,636	+0.00(+0.00%)
Apr 08, 2022	0.1550	0.1550	0.1500	0.1500	20,001	+0.00(+0.00%)
Apr 07, 2022	0.1500	0.1500	0.1500	0.1500	20,151	-0.01(-3.23%)
Apr 06, 2022	0.1600	0.1600	0.1550	0.1550	52,000	-0.01(-3.13%)
Apr 05, 2022	0.1600	0.1600	0.1600	0.1600	2,521	+0.00(+0.00%)
Apr 04, 2022	0.1700	0.1700	0.1600	0.1600	125,840	-0.01(-5.88%)
Apr 01, 2022	0.1650	0.1700	0.1650	0.1700	15,543	+0.01(+3.03%)
Mar 31, 2022	0.1600	0.1650	0.1600	0.1650	11,709	+0.01(+3.13%)
Mar 30, 2022	0.1550	0.1600	0.1550	0.1600	17,500	+0.01(+3.23%)
Mar 29, 2022	0.1700	0.1700	0.1550	0.1550	100,561	-0.02(-8.82%)
Mar 28, 2022	0.1650	0.1700	0.1650	0.1700	9,500	+0.01(+3.03%)
Mar 25, 2022	0.1550	0.1650	0.1550	0.1650	67,000	+0.02(+10.00%)
Mar 23, 2022				0.1500	1	-0.01(-6.25%)
Mar 22, 2022	0.1600	0.1600	0.1600	0.1600	9,000	+0.00(+0.00%)
Mar 21, 2022	0.1600	0.1600	0.1500	0.1600	47,444	-0.01(-3.03%)
Mar 18, 2022	0.1650	0.1650	0.1650	0.1650	1,009	+0.00(+0.00%)
Mar 17, 2022	0.1700	0.1700	0.1650	0.1650	47,507	-0.01(-2.94%)
Mar 16, 2022	0.1650	0.1700	0.1650	0.1700	77,025	+0.01(+6.25%)
Mar 15, 2022	0.1600	0.1600	0.1600	0.1600	20,010	+0.00(+0.00%)
Mar 14, 2022	0.1700	0.1700	0.1600	0.1600	88,043	+0.01(+3.23%)
Mar 11, 2022	0.1600	0.1600	0.1550	0.1550	110,805	-0.01(-3.13%)
Mar 10, 2022	0.1600	0.1600	0.1450	0.1600	371,363	+0.01(+6.67%)
Mar 09, 2022	0.1700	0.1700	0.1430	0.1500	773,740	-0.02(-11.76%)
Mar 08, 2022	0.1750	0.1750	0.1700	0.1700	61,302	+0.00(+0.00%)
Mar 07, 2022	0.1900	0.1950	0.1600	0.1700	583,689	-0.02(-12.82%)
Mar 04, 2022	0.1950	0.1950	0.1850	0.1950	207,050	+0.00(+0.00%)
Mar 03, 2022	0.2100	0.2150	0.1950	0.1950	182,800	-0.01(-2.50%)
Mar 02, 2022	0.2100	0.2100	0.2000	0.2000	32,810	-0.01(-4.76%)
Mar 01, 2022	0.2250	0.2300	0.2050	0.2100	64,585	-0.02(-6.67%)
Feb 28, 2022	0.2200	0.2300	0.2200	0.2250	54,690	+0.01(+2.27%)
Feb 25, 2022	0.1900	0.2200	0.2200	0.2200	236,000	+0.03(+15.79%)
Feb 24, 2022	0.2000	0.2000	0.1850	0.1900	39,011	-0.02(-9.52%)
Feb 23, 2022	0.2050	0.2100	0.2000	0.2100	46,140	+0.01(+5.00%)
Feb 22, 2022	0.2050	0.2050	0.2000	0.2000	33,006	-0.00(-2.44%)
Feb 18, 2022				0.2050	0	-0.02(-6.82%)
Feb 17, 2022	0.2100	0.2300	0.2100	0.2200	168,837	+0.02(+7.32%)
Feb 16, 2022	0.2100	0.2100	0.2050	0.2050	70,383	+0.00(+0.00%)
Feb 15, 2022	0.2400	0.2400	0.1900	0.2050	189,142	-0.03(-10.87%)
Feb 14, 2022	0.2300	0.2300	0.2250	0.2300	13,634	-0.01(-4.17%)
Feb 11, 2022	0.2300	0.2400	0.2250	0.2400	149,120	+0.00(+0.00%)
Feb 10, 2022	0.2400	0.2400	0.2400	0.2400	22,500	+0.00(+0.00%)
Feb 09, 2022	0.2350	0.2450	0.2300	0.2400	54,870	+0.01(+2.13%)
Feb 08, 2022	0.2300	0.2350	0.2250	0.2350	198,723	-0.01(-2.08%)
Feb 07, 2022	0.2400	0.2400	0.2350	0.2400	16,549	+0.00(+0.00%)
Feb 04, 2022	0.2400	0.2400	0.2350	0.2400	60,000	-0.01(-4.00%)
Feb 03, 2022	0.2600		0.2500	0.2500	117,056	-0.01(-3.85%)
Feb 02, 2022	0.2550	0.2600	0.2550	0.2600	45,750	+0.01(+1.96%)
Feb 01, 2022	0.2530	0.2650	0.2500	0.2550	26,835	+0.01(+2.00%)
Jan 31, 2022	0.2450	0.2500	0.2400	0.2500	153,222	+0.00(+0.00%)
Jan 28, 2022	0.2400	0.2500	0.2200	0.2500	189,820	+0.01(+4.17%)
Jan 27, 2022	0.2500	0.2500	0.2400	0.2400	14,600	+0.00(+0.00%)
Jan 25, 2022				0.2400	58	+0.01(+6.67%)
Jan 24, 2022	0.2400	0.2500	0.2150	0.2250	141,574	-0.02(-10.00%)
Jan 21, 2022	0.2700	0.2700	0.2500	0.2500	23,548	-0.03(-9.09%)
Jan 20, 2022	0.2750	0.2750	0.2750	0.2750	1,004	+0.01(+1.85%)
Jan 19, 2022	0.2750	0.2750	0.2700	0.2700	24,550	+0.00(+0.00%)
Jan 18, 2022	0.2750	0.2750	0.2700	0.2700	52,108	-0.01(-1.82%)
Jan 17, 2022	0.2750	0.2750	0.2750	0.2750	3,820	-0.01(-5.17%)
Jan 14, 2022	0.2850	0.2900	0.2700	0.2900	117,662	+0.01(+1.75%)
Jan 13, 2022	0.2900	0.2900	0.2850	0.2850	28,278	-0.01(-3.39%)
Jan 12, 2022	0.3100	0.3100	0.2850	0.2950	88,901	-0.01(-1.67%)
Jan 11, 2022	0.3000	0.3000	0.3000	0.3000	47,713	-0.01(-1.64%)
Jan 10, 2022	0.3050	0.3050	0.3050	0.3050	42,150	+0.01(+1.67%)
Jan 07, 2022	0.3100	0.3100	0.2900	0.3000	11,500	-0.02(-6.25%)
Jan 06, 2022	0.3150	0.3200	0.3150	0.3200	9,500	-0.02(-5.88%)
Jan 05, 2022	0.3250	0.3400	0.3250	0.3400	87,828	-0.00(-1.45%)
Jan 04, 2022	0.3450	0.3450	0.3250	0.3450	59,206	-0.01(-1.43%)
Dec 31, 2021		0.3500	0.3500	0.3500	0	+0.01(+4.48%)
Dec 30, 2021	0.3300	0.3400	0.3150	0.3350	141,111	+0.01(+1.52%)
Dec 29, 2021	0.3000	0.3350	0.3000	0.3300	197,696	+0.02(+4.76%)
Dec 24, 2021		0.3150	0.3150	0.3150	0	+0.02(+5.00%)
Dec 23, 2021	0.2900	0.3000	0.2850	0.3000	2,031	-0.01(-3.23%)
Dec 22, 2021	0.2950	0.3100	0.2950	0.3100	401,050	+0.03(+10.71%)
Dec 21, 2021	0.3000	0.3000	0.2700	0.2800	1,002,351	-0.02(-6.67%)
Dec 20, 2021	0.3300	0.3300	0.2950	0.3000	272,053	-0.07(-17.81%)
Dec 17, 2021	0.3600	0.3650	0.3600	0.3650	29,702	+0.01(+1.39%)
Dec 16, 2021	0.3300	0.3600	0.3300	0.3600	59,500	+0.04(+12.50%)
Dec 15, 2021	0.3200	0.3200	0.3200	0.3200	2,259	-0.01(-1.54%)
Dec 14, 2021	0.3300	0.3300	0.3250	0.3250	159,507	-0.01(-1.52%)
Dec 13, 2021	0.3350	0.3350	0.3300	0.3300	298,918	-0.01(-4.35%)
Dec 10, 2021	0.3600	0.3600	0.3450	0.3450	6,408	+0.00(+1.47%)
Dec 09, 2021	0.3400	0.3500	0.3300	0.3400	148,043	+0.01(+1.49%)
Dec 08, 2021	0.3300	0.3350	0.3300	0.3350	12,680	+0.01(+1.52%)
Dec 07, 2021	0.3300	0.3300	0.3300	0.3300	2,400	+0.01(+1.54%)
Dec 06, 2021	0.3300	0.3300	0.3250	0.3250	5,125	-0.01(-1.52%)
Dec 03, 2021	0.3550	0.3550	0.3300	0.3300	98,510	-0.02(-7.04%)
Dec 02, 2021	0.3450	0.3650	0.3450	0.3550	89,988	-0.01(-1.39%)
Dec 01, 2021	0.3750	0.3750	0.3600	0.3600	3,712	-0.02(-4.00%)
Nov 30, 2021	0.3750	0.3900	0.3750	0.3750	116,298	+0.01(+1.35%)
Nov 29, 2021	0.3400	0.3700	0.3400	0.3700	78,670	+0.03(+8.82%)
Nov 26, 2021	0.3750	0.3750	0.3250	0.3400	128,772	-0.04(-10.53%)
Nov 24, 2021		0.3800	0.3800	0.3800	0	-0.02(-5.00%)
Nov 23, 2021	0.3900	0.4100	0.3850	0.4000	15,281	-0.01(-2.44%)
Nov 22, 2021	0.4400	0.4400	0.4000	0.4100	51,432	-0.03(-6.82%)
Nov 19, 2021	0.4600	0.4600	0.4400	0.4400	82,840	+0.02(+4.76%)
Nov 18, 2021	0.4700	0.4400	0.4200	0.4200	89,159	-0.02(-4.55%)
Nov 17, 2021	0.4800	0.4850	0.4400	0.4400	238,668	-0.05(-11.11%)
Nov 16, 2021	0.4650	0.4950	0.4400	0.4950	433,545	+0.03(+7.61%)
Nov 15, 2021	0.4550	0.4650	0.4300	0.4600	537,972	+0.01(+1.10%)
Nov 12, 2021	0.3700	0.4600	0.3700	0.4550	1,180,511	+0.09(+22.97%)
Nov 11, 2021	0.3750	0.3800	0.3650	0.3700	64,666	+0.00(+0.00%)
Nov 10, 2021	0.3300			0.3700	325,296	+0.05(+17.46%)
Nov 08, 2021		0.3150	0.3150	0.3150	120	-0.01(-1.56%)
Nov 05, 2021	0.3100	0.3300	0.3100	0.3200	178,948	+0.00(+0.00%)
Nov 04, 2021	0.3100	0.3250	0.3000	0.3200	233,472	+0.01(+3.23%)
Nov 03, 2021	0.3100	0.3200	0.3050	0.3100	368,817	-0.01(-3.13%)
Nov 02, 2021	0.3200	0.3200	0.3200	0.3200	5,400	+0.00(+0.00%)
Nov 01, 2021	0.3100	0.3400	0.3100	0.3200	331,203	+0.01(+3.23%)
Oct 29, 2021	0.3000	0.3100	0.3000	0.3100	223,315	+0.01(+3.33%)
Oct 28, 2021	0.2950	0.3000	0.2900	0.3000	639,814	+0.00(+0.00%)
Oct 27, 2021	0.2950	0.3000	0.2900	0.3000	371,750	+0.01(+3.45%)
Oct 26, 2021	0.3000			0.2900	297,953	-0.01(-3.33%)
Oct 25, 2021	0.3100	0.3100	0.3000	0.3000	23,540	+0.01(+1.69%)
Oct 22, 2021	0.2900	0.3100	0.2900	0.2950	118,681	+0.01(+1.72%)
Oct 21, 2021	0.2900	0.2900	0.2900	0.2900	264,729	-0.01(-3.33%)
Oct 20, 2021	0.2950	0.3000	0.2950	0.3000	173,730	+0.02(+7.14%)
Oct 19, 2021	0.2900	0.2900	0.2800	0.2800	22,494	-0.01(-3.45%)
Oct 18, 2021	0.2900	0.3100	0.2900	0.2900	249,192	+0.01(+1.75%)
Oct 15, 2021	0.2800	0.2850	0.2800	0.2850	32,250	-0.01(-1.72%)
Oct 14, 2021	0.3000	0.3000	0.2800	0.2900	21,921	-0.01(-3.33%)
Oct 13, 2021	0.2850	0.3000	0.2800	0.3000	24,605	+0.01(+1.69%)
Oct 12, 2021	0.2900	0.2950	0.2900	0.2950	55,868	+0.01(+1.72%)
Oct 08, 2021		0.2900	0.2900	0.2900	0	-0.01(-3.33%)
Oct 07, 2021	0.3400	0.3400	0.2950	0.3000	36,331	-0.03(-9.09%)
Oct 06, 2021	0.3050	0.3300	0.3000	0.3300	176,809	+0.04(+13.79%)
Oct 05, 2021	0.2900	0.2900	0.2900	0.2900	44,000	+0.01(+5.45%)
Oct 04, 2021	0.2800	0.2800	0.2750	0.2750	7,776	-0.01(-5.17%)
Oct 01, 2021	0.3000	0.3100	0.2900	0.2900	53,617	-0.03(-7.94%)
Sep 30, 2021	0.2900	0.3150	0.2900	0.3150	121,613	+0.02(+5.00%)
Sep 29, 2021	0.3000	0.3200	0.2900	0.3000	103,030	+0.00(+0.00%)
Sep 28, 2021	0.3000	0.3000	0.2900	0.3000	82,800	-0.02(-6.25%)
Sep 27, 2021	0.2900	0.3200	0.2900	0.3200	53,038	+0.04(+14.29%)
Sep 24, 2021	0.2800	0.2800	0.2800	0.2800	10,050	+0.00(+0.00%)
Sep 23, 2021	0.2800	0.2800	0.2700	0.2800	52,600	-0.01(-3.45%)
Sep 22, 2021	0.2800	0.2900	0.2750	0.2900	67,069	+0.01(+3.57%)
Sep 21, 2021	0.2800	0.2800	0.2800	0.2800	106,073	+0.00(+0.00%)
Sep 20, 2021	0.2800	0.2900	0.2800	0.2800	39,825	-0.02(-6.67%)
Sep 17, 2021	0.3000	0.3100	0.3000	0.3000	923,965	-0.01(-3.23%)
Sep 16, 2021	0.2900	0.3100	0.2800	0.3100	99,467	+0.00(+0.00%)
Sep 15, 2021	0.2750	0.3100	0.2600	0.3100	95,658	+0.03(+12.73%)
Sep 14, 2021	0.2800	0.2900	0.2750	0.2750	6,200	-0.01(-5.17%)
Sep 13, 2021	0.3200	0.3200	0.2900	0.2900	38,823	-0.02(-6.45%)
Sep 10, 2021	0.3000	0.3100	0.2800	0.3100	75,173	+0.03(+12.73%)
Sep 09, 2021	0.2900	0.2900	0.2750	0.2750	10,532	-0.03(-11.29%)
Sep 08, 2021	0.2750	0.3100	0.2750	0.3100	9,060	+0.01(+1.64%)
Sep 07, 2021	0.2700	0.3050	0.2700	0.3050	5,107	-0.01(-3.17%)
Sep 03, 2021		0.3150	0.3150	0.3150	0	+0.01(+1.61%)
Sep 02, 2021	0.3100	0.3300	0.3000	0.3100	60,595	+0.01(+3.33%)
Sep 01, 2021	0.3000	0.3000	0.3000	0.3000	20,550	+0.02(+7.14%)
Aug 31, 2021	0.3100	0.3100	0.2800	0.2800	49,154	-0.02(-6.67%)
Aug 30, 2021	0.3000	0.3000	0.3000	0.3000	15,855	+0.00(+0.00%)
Aug 27, 2021	0.3100	0.3100	0.3000	0.3000	10,072	+0.00(+0.00%)
Aug 26, 2021	0.3000	0.3100	0.3000	0.3000	13,040	+0.02(+7.14%)
Aug 25, 2021	0.2800	0.2800	0.2800	0.2800	600	-0.02(-6.67%)
Aug 24, 2021	0.2800	0.3100	0.2750	0.3000	66,107	-0.01(-1.64%)
Aug 23, 2021	0.2800	0.3050	0.2800	0.3050	39,248	+0.02(+5.17%)
Aug 20, 2021	0.2900	0.2900	0.2800	0.2900	9,635	+0.00(+0.00%)
Aug 19, 2021	0.2850	0.2900	0.2700	0.2900	78,339	+0.01(+1.75%)
Aug 18, 2021	0.2900	0.3000	0.2850	0.2850	67,925	-0.02(-5.00%)
Aug 17, 2021	0.3200	0.3200	0.2900	0.3000	146,020	-0.03(-9.09%)
Aug 16, 2021	0.3500	0.3500	0.3200	0.3300	134,152	-0.04(-10.81%)
Aug 13, 2021	0.3800	0.3800	0.3700	0.3700	20,939	+0.01(+2.78%)
Aug 12, 2021	0.3600	0.3800	0.3600	0.3600	63,555	-0.05(-12.20%)
Aug 11, 2021	0.4200	0.4400	0.4000	0.4100	328,522	+0.01(+2.50%)
Aug 10, 2021	0.3400	0.4000	0.3400	0.4000	182,658	+0.07(+21.21%)
Aug 09, 2021	0.3250	0.3300	0.3200	0.3300	135,117	-0.02(-5.71%)
Aug 06, 2021	0.3000	0.3500	0.2900	0.3500	97,741	+0.04(+14.75%)
Aug 05, 2021	0.3200	0.3200	0.3000	0.3050	78,252	-0.03(-7.58%)
Aug 04, 2021	0.3300	0.3300	0.3300	0.3300	2,506	-0.01(-2.94%)
Aug 03, 2021	0.3200	0.3400	0.3200	0.3400	69,218	+0.02(+6.92%)
Jul 30, 2021		0.3180	0.3180	0.3180	0	+0.01(+2.58%)
Jul 29, 2021	0.3100	0.3100	0.3100	0.3100	16,907	-0.04(-11.43%)
Jul 28, 2021	0.2750	0.3500	0.2750	0.3500	112,959	+0.06(+20.69%)
Jul 27, 2021	0.2800	0.2950	0.2800	0.2900	24,050	+0.03(+11.54%)
Jul 26, 2021	0.2650	0.2700	0.2600	0.2600	56,635	-0.02(-7.14%)
Jul 22, 2021		0.2800	0.2800	0.2800	49	-0.01(-3.45%)
Jul 21, 2021	0.2850	0.3000	0.2550	0.2900	111,505	+0.01(+3.57%)
Jul 20, 2021	0.2650	0.2800	0.2650	0.2800	27,286	+0.02(+5.66%)
Jul 19, 2021	0.2950	0.2950	0.2500	0.2650	169,450	-0.02(-8.62%)
Jul 16, 2021	0.3200	0.3200	0.2850	0.2900	26,258	-0.03(-9.38%)
Jul 15, 2021	0.3150	0.3200	0.2800	0.3200	48,796	+0.01(+1.59%)
Jul 14, 2021	0.3250	0.3250	0.3100	0.3150	50,639	-0.03(-7.35%)
Jul 13, 2021	0.3300	0.3400	0.3300	0.3400	45,027	+0.01(+1.49%)
Jul 12, 2021	0.3450	0.3450	0.3350	0.3350	5,881	-0.01(-4.29%)
Jul 09, 2021	0.3250	0.3500	0.3250	0.3500	23,503	+0.01(+4.48%)
Jul 08, 2021	0.3250	0.3350	0.3250	0.3350	23,667	-0.01(-1.47%)
Jul 07, 2021	0.3300	0.3400	0.3250	0.3400	63,000	+0.00(+0.00%)
Jul 06, 2021	0.3850	0.4000	0.3300	0.3400	243,946	-0.04(-11.69%)
Jul 05, 2021	0.3800	0.3850	0.3800	0.3850	24,730	-0.02(-3.75%)
Jul 02, 2021	0.3650	0.4050	0.3650	0.4000	140,869	+0.02(+5.26%)
Jun 30, 2021		0.3800	0.3800	0.3800	0	-0.03(-7.32%)
Jun 29, 2021	0.4000	0.4100	0.4000	0.4100	1,292	+0.01(+2.50%)
Jun 28, 2021	0.3700	0.4300	0.3600	0.4000	64,839	+0.04(+11.11%)
Jun 25, 2021	0.3650	0.3650	0.3600	0.3600	26,638	+0.00(+0.00%)
Jun 24, 2021	0.3850	0.3850	0.3600	0.3600	5,220	-0.02(-5.26%)
Jun 23, 2021	0.3700	0.3800	0.3700	0.3800	20,405	+0.01(+2.70%)
Jun 22, 2021	0.3700	0.3700	0.3700	0.3700	10,951	-0.01(-2.63%)
Jun 21, 2021	0.3750	0.3800	0.3700	0.3800	8,336	-0.01(-2.56%)
Jun 18, 2021	0.3850	0.3900	0.3650	0.3900	67,525	-0.01(-2.50%)
Jun 17, 2021	0.3950	0.4150	0.3900	0.4000	47,097	-0.01(-1.23%)
Jun 16, 2021	0.4000	0.4050	0.4000	0.4050	43,491	+0.00(+0.00%)
Jun 15, 2021	0.4000	0.4100	0.4000	0.4050	50,888	+0.00(+0.00%)
Jun 14, 2021	0.4100	0.4100	0.3850	0.4050	99,326	+0.02(+5.19%)
Jun 11, 2021	0.3850	0.3850	0.3850	0.3850	685	-0.02(-6.10%)
Jun 10, 2021	0.3850	0.4100	0.3700	0.4100	74,349	+0.03(+9.33%)
Jun 09, 2021	0.3750	0.3750	0.3750	0.3750	629	-0.02(-3.85%)
Jun 08, 2021	0.3900	0.3900	0.3900	0.3900	16,232	-0.01(-2.50%)
Jun 07, 2021	0.3950	0.4000	0.3700	0.4000	26,124	-0.01(-1.23%)
Jun 04, 2021	0.4100	0.4100	0.4000	0.4050	51,511	-0.01(-3.57%)
Jun 03, 2021	0.4150	0.4500	0.4150	0.4200	101,234	-0.03(-6.67%)
Jun 02, 2021	0.3800	0.4500	0.3800	0.4500	32,937	+0.07(+18.42%)
Jun 01, 2021	0.3800	0.3800	0.3800	0.3800	21,329	+0.02(+5.56%)
May 31, 2021	0.3750	0.3800	0.3600	0.3600	32,660	-0.02(-4.00%)
May 28, 2021	0.4000	0.4000	0.3750	0.3750	33,645	-0.02(-5.06%)
May 27, 2021	0.3950	0.3950	0.3800	0.3950	23,213	-0.02(-5.95%)
May 26, 2021	0.4050	0.4200	0.3900	0.4200	47,740	+0.02(+5.00%)
May 25, 2021	0.4250	0.4250	0.4000	0.4000	39,360	+0.00(+0.00%)
May 21, 2021		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
May 20, 2021	0.4100	0.4100	0.4000	0.4000	16,966	-0.01(-2.44%)
May 19, 2021	0.4300	0.4300	0.4100	0.4100	44,849	-0.01(-2.38%)
May 18, 2021	0.4400	0.4400	0.4200	0.4200	50,338	-0.02(-3.45%)
May 17, 2021	0.4300	0.4350	0.4300	0.4350	22,205	+0.03(+8.75%)
May 14, 2021	0.4050	0.4050	0.4000	0.4000	122,966	-0.02(-4.76%)
May 13, 2021	0.4500	0.4650	0.4200	0.4200	108,341	-0.04(-8.70%)
May 12, 2021	0.4500	0.4600	0.4500	0.4600	14,387	+0.02(+3.37%)
May 11, 2021	0.4700	0.4700	0.4400	0.4450	86,670	-0.03(-6.32%)
May 10, 2021	0.4800	0.5000	0.4700	0.4750	72,391	-0.01(-1.04%)
May 07, 2021	0.4950	0.5000	0.4800	0.4800	25,724	-0.02(-3.03%)
May 06, 2021	0.5000	0.5000	0.4900	0.4950	208,683	-0.01(-1.00%)
May 05, 2021	0.5100	0.5200	0.5000	0.5000	240,724	-0.01(-1.96%)
May 04, 2021	0.5000	0.5100	0.4900	0.5100	154,275	-0.02(-3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

(TSV: DEAL )

Historical Prices

Popular Pages