Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.570	2.690	2.540	2.610	291,548	+0.05(+1.95%)
Apr 27, 2023	2.500	2.580	2.500	2.560	180,377	+0.02(+0.79%)
Apr 26, 2023	2.520	2.580	2.520	2.540	101,694	-0.01(-0.39%)
Apr 25, 2023	2.560	2.590	2.490	2.550	171,865	-0.02(-0.78%)
Apr 24, 2023	2.580	2.580	2.450	2.570	149,615	+0.03(+1.18%)
Apr 21, 2023	2.640	2.640	2.500	2.540	394,702	-0.11(-4.15%)
Apr 20, 2023	2.680	2.680	2.600	2.650	84,940	-0.03(-1.12%)
Apr 19, 2023	2.650	2.680	2.590	2.680	154,872	+0.03(+1.13%)
Apr 18, 2023	2.770	2.770	2.630	2.650	203,252	-0.09(-3.28%)
Apr 17, 2023	2.850	2.850	2.610	2.740	542,431	+0.20(+7.87%)
Apr 14, 2023	2.500	2.540	2.470	2.540	149,734	+0.00(+0.00%)
Apr 13, 2023	2.600	2.610	2.500	2.540	255,708	-0.04(-1.55%)
Apr 12, 2023	2.610	2.630	2.520	2.580	87,966	+0.00(+0.00%)
Apr 11, 2023	2.650	2.680	2.550	2.580	138,814	-0.03(-1.15%)
Apr 10, 2023	2.490	2.620	2.470	2.610	147,190	+0.16(+6.53%)
Apr 06, 2023				2.450	0	-0.07(-2.78%)
Apr 05, 2023	2.680	2.680	2.410	2.520	355,471	-0.11(-4.18%)
Apr 04, 2023	2.790	2.820	2.610	2.630	196,018	-0.17(-6.07%)
Apr 03, 2023	2.800	2.910	2.770	2.800	221,258	+0.02(+0.72%)
Mar 31, 2023	2.700	2.800	2.690	2.780	347,787	+0.09(+3.35%)
Mar 30, 2023	2.700	2.720	2.650	2.690	276,104	+0.05(+1.89%)
Mar 29, 2023	2.610	2.710	2.570	2.640	353,549	+0.03(+1.15%)
Mar 28, 2023	2.590	2.610	2.490	2.610	164,579	+0.01(+0.38%)
Mar 27, 2023	2.590	2.600	2.500	2.600	152,647	+0.07(+2.77%)
Mar 24, 2023	2.550	2.550	2.470	2.530	124,017	-0.03(-1.17%)
Mar 23, 2023	2.600	2.610	2.520	2.560	223,597	-0.02(-0.78%)
Mar 22, 2023	2.630	2.630	2.530	2.580	206,122	-0.01(-0.39%)
Mar 21, 2023	2.360	2.590	2.310	2.590	515,429	+0.24(+10.21%)
Mar 20, 2023	2.420	2.420	2.310	2.350	206,087	-0.05(-2.08%)
Mar 17, 2023	2.430	2.430	2.310	2.400	337,396	-0.01(-0.41%)
Mar 16, 2023	2.190	2.420	2.190	2.410	271,700	+0.13(+5.70%)
Mar 15, 2023	2.320	2.320	2.190	2.280	349,560	-0.05(-2.15%)
Mar 14, 2023	2.310	2.410	2.270	2.330	288,497	+0.08(+3.56%)
Mar 13, 2023	2.400	2.410	2.210	2.250	633,167	-0.26(-10.36%)
Mar 10, 2023	2.630	2.650	2.430	2.510	333,047	-0.11(-4.20%)
Mar 09, 2023	2.590	2.660	2.560	2.620	181,194	+0.04(+1.55%)
Mar 08, 2023	2.540	2.600	2.520	2.580	75,633	+0.03(+1.18%)
Mar 07, 2023	2.630	2.650	2.510	2.550	172,399	-0.10(-3.77%)
Mar 06, 2023	2.590	2.730	2.570	2.650	368,766	+0.08(+3.11%)
Mar 03, 2023	2.480	2.590	2.480	2.570	129,814	+0.05(+1.98%)
Mar 02, 2023	2.520	2.520	2.460	2.520	86,378	+0.03(+1.20%)
Mar 01, 2023	2.490	2.560	2.450	2.490	243,564	+0.01(+0.40%)
Feb 28, 2023	2.580	2.580	2.420	2.480	327,505	-0.10(-3.88%)
Feb 27, 2023	2.550	2.650	2.530	2.580	450,544	+0.08(+3.20%)
Feb 24, 2023	2.500	2.530	2.450	2.500	269,975	-0.05(-1.96%)
Feb 23, 2023	2.540	2.550	2.450	2.550	160,516	+0.05(+2.00%)
Feb 22, 2023	2.450	2.500	2.400	2.500	139,899	+0.07(+2.88%)
Feb 21, 2023	2.660	2.690	2.390	2.430	718,189	-0.21(-7.95%)
Feb 17, 2023				2.640	0	-0.09(-3.30%)
Feb 16, 2023	2.690	2.770	2.690	2.730	190,206	+0.01(+0.37%)
Feb 15, 2023	2.670	2.750	2.670	2.720	160,079	+0.01(+0.37%)
Feb 14, 2023	2.750	2.770	2.650	2.710	300,450	-0.06(-2.17%)
Feb 13, 2023	2.570	2.770	2.550	2.770	290,987	+0.24(+9.49%)
Feb 10, 2023	2.630	2.630	2.470	2.530	628,897	-0.12(-4.53%)
Feb 09, 2023	2.840	2.850	2.610	2.650	406,150	-0.15(-5.36%)
Feb 08, 2023	2.900	2.900	2.750	2.800	392,231	-0.11(-3.78%)
Feb 07, 2023	2.710	3.000	2.710	2.910	997,164	+0.22(+8.18%)
Feb 06, 2023	2.790	2.790	2.630	2.690	525,035	-0.07(-2.54%)
Feb 03, 2023	2.870	2.920	2.700	2.760	743,067	-0.17(-5.80%)
Feb 02, 2023	3.000	3.060	2.870	2.930	890,002	-0.04(-1.35%)
Feb 01, 2023	2.760	2.990	2.760	2.970	951,023	+0.22(+8.00%)
Jan 31, 2023	2.600	2.750	2.560	2.750	658,136	+0.17(+6.59%)
Jan 30, 2023	2.670	2.700	2.540	2.580	674,120	-0.05(-1.90%)
Jan 27, 2023	2.550	2.640	2.550	2.630	574,826	+0.07(+2.73%)
Jan 26, 2023	2.450	2.560	2.420	2.560	530,836	+0.12(+4.92%)
Jan 25, 2023	2.450	2.560	2.380	2.440	560,198	+0.02(+0.83%)
Jan 24, 2023	2.230	2.540	2.200	2.420	855,666	+0.22(+10.00%)
Jan 23, 2023	2.180	2.240	2.130	2.200	427,496	+0.07(+3.29%)
Jan 20, 2023	2.010	2.150	1.980	2.130	489,431	+0.15(+7.58%)
Jan 19, 2023	2.000	2.100	1.970	1.980	430,203	-0.05(-2.46%)
Jan 18, 2023	2.150	2.230	2.020	2.030	593,230	-0.10(-4.69%)
Jan 17, 2023	1.880	2.130	1.800	2.130	560,447	+0.25(+13.30%)
Jan 16, 2023	1.900	1.930	1.870	1.880	110,213	-0.06(-3.09%)
Jan 13, 2023	1.980	1.980	1.930	1.940	219,031	-0.06(-3.00%)
Jan 12, 2023	2.000	2.050	1.980	2.000	276,548	+0.00(+0.00%)
Jan 11, 2023	2.050	2.050	1.990	2.000	157,035	-0.05(-2.44%)
Jan 10, 2023	2.070	2.070	1.980	2.050	187,106	-0.05(-2.38%)
Jan 09, 2023	2.180	2.240	2.030	2.100	431,004	-0.03(-1.41%)
Jan 06, 2023	1.980	2.160	1.980	2.130	539,994	+0.16(+8.12%)
Jan 05, 2023	2.020	2.080	1.950	1.970	154,026	-0.03(-1.50%)
Jan 04, 2023	1.990	2.040	1.940	2.000	146,972	+0.02(+1.01%)
Jan 03, 2023	2.110	2.110	1.950	1.980	282,235	-0.12(-5.71%)
Dec 30, 2022				2.100	0	+0.13(+6.60%)
Dec 29, 2022	1.870	1.980	1.840	1.970	246,923	+0.12(+6.49%)
Dec 28, 2022	1.750	1.850	1.750	1.850	91,242	+0.09(+5.11%)
Dec 23, 2022				1.760	0	-0.07(-3.83%)
Dec 22, 2022	1.830	1.840	1.750	1.830	203,115	+0.00(+0.00%)
Dec 21, 2022	1.800	1.900	1.800	1.830	116,803	+0.05(+2.81%)
Dec 20, 2022	1.700	1.800	1.650	1.780	178,360	+0.10(+5.95%)
Dec 19, 2022	1.760	1.800	1.670	1.680	67,538	-0.10(-5.62%)
Dec 16, 2022	1.750	1.790	1.740	1.780	68,419	+0.01(+0.56%)
Dec 15, 2022	1.810	1.810	1.700	1.770	107,532	-0.06(-3.28%)
Dec 14, 2022	1.860	1.860	1.800	1.830	80,360	-0.02(-1.08%)
Dec 13, 2022	1.900	1.920	1.810	1.850	295,036	+0.00(+0.00%)
Dec 12, 2022	1.720	1.860	1.720	1.850	206,505	+0.12(+6.94%)
Dec 09, 2022	1.840	1.880	1.710	1.730	328,097	-0.15(-7.98%)
Dec 08, 2022	1.950	1.950	1.860	1.880	169,548	-0.07(-3.59%)
Dec 07, 2022	1.870	2.000	1.830	1.950	389,434	+0.00(+0.00%)
Dec 06, 2022	1.990	1.990	1.910	1.950	277,267	-0.05(-2.50%)
Dec 05, 2022	2.050	2.060	1.940	2.000	459,908	-0.08(-3.85%)
Dec 02, 2022	2.010	2.150	2.010	2.080	339,242	-0.01(-0.48%)
Dec 01, 2022	1.950	2.120	1.950	2.090	404,030	+0.21(+11.17%)
Nov 30, 2022	1.790	1.980	1.650	1.880	400,416	+0.11(+6.21%)
Nov 29, 2022	2.030	2.060	1.750	1.770	765,159	-0.20(-10.15%)
Nov 28, 2022	1.940	2.240	1.880	1.970	1,500,161	+0.11(+5.91%)
Nov 25, 2022	1.670	1.900	1.640	1.860	463,161	+0.19(+11.38%)
Nov 24, 2022	1.560	1.670	1.560	1.670	228,317	+0.12(+7.74%)
Nov 23, 2022	1.390	1.630	1.390	1.550	403,032	+0.08(+5.44%)
Nov 22, 2022	1.540	1.540	1.410	1.470	192,871	-0.05(-3.29%)
Nov 21, 2022	1.500	1.600	1.470	1.520	349,831	+0.02(+1.33%)
Nov 18, 2022	1.480	1.540	1.440	1.500	227,951	+0.06(+4.17%)
Nov 17, 2022	1.540	1.540	1.440	1.440	345,344	-0.14(-8.86%)
Nov 16, 2022	1.610	1.640	1.460	1.580	497,323	+0.00(+0.00%)
Nov 15, 2022	1.400	1.650	1.400	1.580	559,844	+0.23(+17.04%)
Nov 14, 2022	1.240	1.370	1.230	1.350	357,284	+0.11(+8.87%)
Nov 11, 2022	1.210	1.270	1.190	1.240	187,779	+0.04(+3.33%)
Nov 10, 2022	1.230	1.240	1.180	1.200	93,297	+0.00(+0.00%)
Nov 09, 2022	1.210	1.210	1.160	1.200	110,339	+0.00(+0.00%)
Nov 08, 2022	1.180	1.220	1.170	1.200	136,417	-0.02(-1.64%)
Nov 07, 2022	1.250	1.270	1.190	1.220	155,633	-0.03(-2.40%)
Nov 04, 2022	1.300	1.300	1.210	1.250	232,970	+0.05(+4.17%)
Nov 03, 2022	1.130	1.290	1.130	1.200	287,498	+0.05(+4.35%)
Nov 02, 2022	1.140	1.160	1.120	1.150	139,342	+0.01(+0.88%)
Nov 01, 2022	1.100	1.150	1.090	1.140	127,104	+0.06(+5.56%)
Oct 31, 2022	1.100	1.100	1.060	1.080	82,551	-0.01(-0.92%)
Oct 28, 2022	1.060	1.090	1.040	1.090	95,024	+0.03(+2.83%)
Oct 27, 2022	0.9800	1.090	1.000	1.060	241,901	+0.06(+6.00%)
Oct 26, 2022	0.9900	1.000	0.9500	1.000	60,867	+0.04(+4.17%)
Oct 25, 2022	0.9700	0.9900	0.9600	0.9600	130,051	-0.02(-2.04%)
Oct 24, 2022	0.9600	0.9900	0.9500	0.9800	73,315	+0.00(+0.00%)
Oct 21, 2022	0.9500	0.9900	0.9500	0.9800	116,638	+0.03(+3.16%)
Oct 20, 2022	0.9600	0.9900	0.9400	0.9500	105,089	+0.03(+3.26%)
Oct 19, 2022	1.000	1.000	0.9200	0.9200	191,636	-0.07(-7.07%)
Oct 18, 2022	1.000	1.030	0.9900	0.9900	126,304	-0.02(-1.98%)
Oct 17, 2022	0.9700	1.020	0.9500	1.010	102,876	+0.06(+6.32%)
Oct 14, 2022	1.080	1.120	0.9500	0.9500	398,453	-0.11(-10.38%)
Oct 13, 2022	0.9800	1.110	0.9500	1.060	529,191	+0.08(+8.16%)
Oct 12, 2022	0.9400	0.9900	0.9400	0.9800	57,515	+0.05(+5.38%)
Oct 11, 2022	0.9700	0.9800	0.9300	0.9300	178,600	-0.04(-4.12%)
Oct 07, 2022				0.9700	0	-0.02(-2.02%)
Oct 06, 2022	1.000	1.020	0.9500	0.9900	258,315	+0.03(+3.13%)
Oct 05, 2022	1.040	1.040	0.9600	0.9600	458,105	-0.02(-2.04%)
Oct 04, 2022	0.9800	1.050	0.9800	0.9800	284,226	+0.00(+0.00%)
Oct 03, 2022	0.9100	0.9900	0.9000	0.9800	143,418	+0.09(+10.11%)
Sep 30, 2022	0.8700	0.9000	0.8300	0.8900	129,240	+0.02(+2.30%)
Sep 29, 2022	0.9500	0.9500	0.8300	0.8700	175,012	-0.06(-6.45%)
Sep 28, 2022	0.8100	0.9800	0.8100	0.9300	374,064	+0.14(+17.72%)
Sep 27, 2022	0.7700	0.8300	0.7700	0.7900	138,434	+0.01(+1.28%)
Sep 26, 2022	0.7400	0.8100	0.7400	0.7800	80,218	-0.01(-1.27%)
Sep 23, 2022	0.8000	0.8100	0.7700	0.7900	153,191	-0.03(-3.66%)
Sep 22, 2022	0.8000	0.8200	0.7800	0.8200	166,822	+0.02(+2.50%)
Sep 21, 2022	0.7700	0.8200	0.7400	0.8000	338,341	+0.05(+6.67%)
Sep 20, 2022	0.7500	0.7700	0.7300	0.7500	489,924	-0.02(-2.60%)
Sep 19, 2022	0.8200	0.8200	0.7500	0.7700	159,828	-0.05(-6.10%)
Sep 16, 2022	0.8500	0.8500	0.8100	0.8200	191,842	-0.05(-5.75%)
Sep 15, 2022	0.8600	0.8800	0.8600	0.8700	54,717	+0.02(+2.35%)
Sep 14, 2022	0.8500	0.8800	0.8500	0.8500	68,450	-0.01(-1.16%)
Sep 13, 2022	0.8900	0.9000	0.8600	0.8600	49,296	-0.04(-4.44%)
Sep 12, 2022	0.9400	0.9400	0.8900	0.9000	61,201	-0.01(-1.10%)
Sep 09, 2022	0.8500	0.9200	0.8500	0.9100	237,731	+0.05(+5.81%)
Sep 08, 2022	0.9300	0.9500	0.8600	0.8600	179,009	-0.09(-9.47%)
Sep 07, 2022	0.9200	0.9500	0.9200	0.9500	103,476	+0.03(+3.26%)
Sep 06, 2022	0.9900	0.9900	0.9200	0.9200	137,723	-0.03(-3.16%)
Sep 02, 2022				0.9500	0	+0.00(+0.00%)
Sep 01, 2022	0.9900	1.000	0.9400	0.9500	146,117	-0.04(-4.04%)
Aug 31, 2022	1.000	1.000	0.9500	0.9900	179,855	-0.01(-1.00%)
Aug 30, 2022	0.9900	1.000	0.9600	1.000	253,267	+0.01(+1.01%)
Aug 29, 2022	0.9900	1.000	0.9800	0.9900	120,216	+0.00(+0.00%)
Aug 26, 2022	1.020	1.020	0.9800	0.9900	221,420	-0.01(-1.00%)
Aug 25, 2022	0.9800	1.060	0.9800	1.000	354,258	+0.01(+1.01%)
Aug 24, 2022	0.9500	1.030	0.9300	0.9900	1,268,165	-0.16(-13.91%)
Aug 23, 2022	1.100	1.160	1.080	1.150	68,358	+0.09(+8.49%)
Aug 22, 2022	1.130	1.130	1.050	1.060	95,302	-0.08(-7.02%)
Aug 19, 2022	1.100	1.140	1.050	1.140	66,295	+0.01(+0.88%)
Aug 18, 2022	1.140	1.140	1.110	1.130	83,535	+0.01(+0.89%)
Aug 17, 2022	1.130	1.160	1.120	1.120	103,382	-0.02(-1.75%)
Aug 16, 2022	1.190	1.210	1.130	1.140	344,651	-0.05(-4.20%)
Aug 15, 2022	1.190	1.200	1.180	1.190	69,472	+0.00(+0.00%)
Aug 12, 2022	1.260	1.260	1.180	1.190	139,861	-0.04(-3.25%)
Aug 11, 2022	1.270	1.280	1.170	1.230	119,306	-0.04(-3.15%)
Aug 10, 2022	1.320	1.320	1.270	1.270	124,280	-0.04(-3.05%)
Aug 09, 2022	1.310	1.320	1.260	1.310	42,225	-0.02(-1.50%)
Aug 08, 2022	1.350	1.370	1.330	1.330	39,131	-0.03(-2.21%)
Aug 05, 2022	1.350	1.400	1.330	1.360	50,974	-0.01(-0.73%)
Aug 04, 2022	1.340	1.400	1.340	1.370	55,871	+0.02(+1.48%)
Aug 03, 2022	1.340	1.400	1.340	1.350	78,021	+0.01(+0.75%)
Aug 02, 2022	1.340	1.350	1.290	1.340	86,928	+0.00(+0.00%)
Jul 29, 2022				1.340	0	+0.01(+0.75%)
Jul 28, 2022	1.240	1.330	1.240	1.330	60,605	+0.06(+4.72%)
Jul 27, 2022	1.240	1.330	1.240	1.270	55,390	+0.00(+0.00%)
Jul 26, 2022	1.310	1.350	1.250	1.270	103,357	-0.10(-7.30%)
Jul 25, 2022	1.380	1.380	1.280	1.370	85,386	-0.01(-0.72%)
Jul 22, 2022	1.370	1.400	1.360	1.380	71,189	+0.01(+0.73%)
Jul 21, 2022	1.410	1.480	1.370	1.370	145,008	-0.06(-4.20%)
Jul 20, 2022	1.470	1.470	1.390	1.430	193,008	-0.05(-3.38%)
Jul 19, 2022	1.350	1.480	1.340	1.480	136,057	+0.17(+12.98%)
Jul 18, 2022	1.280	1.330	1.280	1.310	141,277	+0.05(+3.97%)
Jul 15, 2022	1.280	1.290	1.230	1.260	76,939	+0.01(+0.80%)
Jul 14, 2022	1.180	1.250	1.140	1.250	93,333	+0.07(+5.93%)
Jul 13, 2022	1.200	1.200	1.130	1.180	34,250	-0.03(-2.48%)
Jul 12, 2022	1.160	1.230	1.160	1.210	98,757	+0.04(+3.42%)
Jul 11, 2022	1.160	1.180	1.140	1.170	78,185	+0.00(+0.00%)
Jul 08, 2022	1.140	1.180	1.130	1.170	51,995	+0.02(+1.74%)
Jul 07, 2022	1.060	1.170	1.060	1.150	103,966	+0.09(+8.49%)
Jul 06, 2022	1.100	1.110	1.050	1.060	51,763	-0.02(-1.85%)
Jul 05, 2022	1.000	1.080	0.9800	1.080	186,845	+0.01(+0.93%)
Jul 04, 2022	1.000	1.120	0.9800	1.070	246,552	+0.07(+7.00%)
Jun 30, 2022				1.000	0	-0.05(-4.76%)
Jun 29, 2022	1.100	1.110	1.020	1.050	122,877	-0.05(-4.55%)
Jun 28, 2022	1.170	1.170	1.080	1.100	116,736	-0.07(-5.98%)
Jun 27, 2022	1.240	1.240	1.150	1.170	98,272	-0.04(-3.31%)
Jun 24, 2022	1.170	1.260	1.170	1.210	320,126	+0.02(+1.68%)
Jun 23, 2022	1.200	1.260	1.180	1.190	320,039	-0.03(-2.46%)
Jun 22, 2022	1.230	1.250	1.190	1.220	125,891	-0.01(-0.81%)
Jun 21, 2022	1.210	1.260	1.210	1.230	92,536	+0.02(+1.65%)
Jun 20, 2022	1.300	1.300	1.210	1.210	77,853	-0.07(-5.47%)
Jun 17, 2022	1.250	1.300	1.230	1.280	192,592	+0.02(+1.59%)
Jun 16, 2022	1.390	1.390	1.250	1.260	329,364	-0.11(-8.03%)
Jun 15, 2022	1.300	1.410	1.300	1.370	179,301	+0.02(+1.48%)
Jun 14, 2022	1.380	1.400	1.320	1.350	321,381	-0.01(-0.74%)
Jun 13, 2022	1.360	1.410	1.320	1.360	188,455	-0.05(-3.55%)
Jun 10, 2022	1.420	1.450	1.400	1.410	53,634	-0.04(-2.76%)
Jun 09, 2022	1.500	1.500	1.420	1.450	204,154	-0.05(-3.33%)
Jun 08, 2022	1.460	1.560	1.430	1.500	259,980	+0.06(+4.17%)
Jun 07, 2022	1.420	1.530	1.390	1.440	256,333	+0.04(+2.86%)
Jun 06, 2022	1.450	1.510	1.400	1.400	142,764	-0.07(-4.76%)
Jun 03, 2022	1.480	1.510	1.440	1.470	145,005	-0.05(-3.29%)
Jun 02, 2022	1.450	1.530	1.420	1.520	214,076	+0.08(+5.56%)
Jun 01, 2022	1.480	1.500	1.400	1.440	123,903	-0.01(-0.69%)
May 31, 2022	1.520	1.520	1.430	1.450	102,444	-0.07(-4.61%)
May 30, 2022	1.470	1.560	1.450	1.520	122,066	+0.05(+3.40%)
May 27, 2022	1.450	1.470	1.430	1.470	215,176	+0.06(+4.26%)
May 26, 2022	1.410	1.480	1.370	1.410	191,358	+0.01(+0.71%)
May 25, 2022	1.400	1.410	1.350	1.400	118,530	+0.04(+2.94%)
May 24, 2022	1.330	1.420	1.320	1.360	290,387	-0.06(-4.23%)
May 20, 2022				1.420	0	-0.01(-0.70%)
May 19, 2022	1.380	1.480	1.330	1.430	195,709	+0.07(+5.15%)
May 18, 2022	1.400	1.400	1.330	1.360	134,216	-0.03(-2.16%)
May 17, 2022	1.370	1.410	1.360	1.390	149,495	+0.01(+0.72%)
May 16, 2022	1.380	1.400	1.350	1.380	112,506	-0.01(-0.72%)
May 13, 2022	1.460	1.460	1.380	1.390	90,346	+0.03(+2.21%)
May 12, 2022	1.310	1.400	1.290	1.360	98,517	+0.02(+1.49%)
May 11, 2022	1.480	1.480	1.310	1.340	166,747	+0.03(+2.29%)
May 10, 2022	1.390	1.390	1.290	1.310	112,611	-0.07(-5.07%)
May 09, 2022	1.450	1.450	1.340	1.380	116,579	-0.11(-7.38%)
May 06, 2022	1.490	1.490	1.390	1.490	77,816	+0.03(+2.05%)
May 05, 2022	1.520	1.520	1.400	1.460	110,963	-0.05(-3.31%)
May 04, 2022	1.640	1.640	1.440	1.510	204,026	-0.05(-3.21%)
May 03, 2022	1.420	1.590	1.400	1.560	444,692	+0.23(+17.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Exro Technologies Inc (TSX: EXRO )

Historical Prices

Popular Pages