Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	2.567	2.640	2.549	2.640	75,217	+0.06(+2.52%)
Apr 29, 2019	2.572	2.584	2.560	2.575	7,489	-0.01(-0.32%)
Apr 26, 2019	2.567	2.587	2.567	2.584	4,158	-0.01(-0.39%)
Apr 25, 2019	2.601	2.606	2.588	2.594	9,876	-0.00(-0.12%)
Apr 24, 2019	2.606	2.614	2.596	2.597	27,261	-0.01(-0.33%)
Apr 23, 2019	2.567	2.610	2.567	2.606	18,569	+0.01(+0.50%)
Apr 22, 2019	2.584	2.598	2.549	2.593	27,942	+0.01(+0.32%)
Apr 18, 2019	2.584	2.601	2.575	2.585	24,719	-0.02(-0.82%)
Apr 17, 2019	2.601	2.614	2.584	2.606	23,888	+0.01(+0.33%)
Apr 16, 2019	2.571	2.597	2.571	2.597	8,809	+0.03(+1.01%)
Apr 15, 2019	2.571	2.597	2.571	2.571	5,214	-0.01(-0.50%)
Apr 12, 2019	2.588	2.588	2.580	2.584	7,392	+0.03(+1.02%)
Apr 11, 2019	2.551	2.562	2.541	2.558	7,392	-0.01(-0.34%)
Apr 10, 2019	2.532	2.575	2.532	2.567	7,981	+0.00(+0.16%)
Apr 09, 2019	2.545	2.563	2.545	2.563	1,836	-0.01(-0.32%)
Apr 08, 2019	2.558	2.571	2.554	2.571	24,696	+0.03(+1.02%)
Apr 05, 2019	2.524	2.562	2.524	2.545	10,396	+0.01(+0.34%)
Apr 04, 2019	2.538	2.560	2.537	2.537	11,546	-0.02(-0.68%)
Apr 03, 2019	2.549	2.575	2.529	2.554	90,407	+0.02(+0.68%)
Apr 02, 2019	2.528	2.540	2.524	2.537	6,235	-0.02(-0.93%)
Apr 01, 2019	2.554	2.571	2.549	2.560	30,190	+0.03(+1.11%)
Mar 29, 2019	2.506	2.541	2.506	2.532	5,544	+0.03(+1.04%)
Mar 28, 2019	2.493	2.511	2.493	2.506	15,317	+0.02(+0.70%)
Mar 27, 2019	2.480	2.489	2.480	2.489	9,282	+0.00(+0.17%)
Mar 26, 2019	2.498	2.498	2.480	2.485	37,315	-0.06(-2.38%)
Mar 25, 2019	2.472	2.545	2.446	2.545	5,228	+0.08(+3.34%)
Mar 22, 2019	2.519	2.528	2.463	2.463	38,119	-0.05(-2.07%)
Mar 21, 2019	2.511	2.528	2.493	2.515	36,541	-0.03(-1.19%)
Mar 20, 2019	2.537	2.575	2.459	2.545	11,477	-0.00(-0.17%)
Mar 19, 2019	2.567	2.567	2.549	2.549	6,179	+0.01(+0.51%)
Mar 18, 2019	2.541	2.541	2.472	2.537	16,830	-0.02(-0.68%)
Mar 15, 2019	2.498	2.554	2.498	2.554	17,789	+0.10(+4.06%)
Mar 14, 2019	2.519	2.519	2.433	2.454	6,136	-0.06(-2.58%)
Mar 13, 2019	2.524	2.532	2.504	2.519	16,832	+0.01(+0.52%)
Mar 12, 2019	2.515	2.523	2.493	2.506	23,985	-0.01(-0.52%)
Mar 11, 2019	2.480	2.554	2.446	2.519	22,781	+0.08(+3.19%)
Mar 08, 2019	2.463	2.463	2.428	2.441	27,954	-0.01(-0.43%)
Mar 07, 2019	2.502	2.572	2.446	2.452	30,479	-0.05(-2.00%)
Mar 06, 2019	2.493	2.511	2.450	2.502	6,611	-0.01(-0.52%)
Mar 05, 2019	2.519	2.550	2.515	2.515	19,480	-0.02(-0.90%)
Mar 04, 2019	2.566	2.575	2.446	2.538	24,297	-0.01(-0.47%)
Mar 01, 2019	2.532	2.584	2.532	2.549	35,347	+0.03(+1.20%)
Feb 28, 2019	2.480	2.519	2.477	2.519	36,615	+0.02(+0.87%)
Feb 27, 2019	2.511	2.511	2.498	2.498	63,335	-0.03(-1.22%)
Feb 26, 2019	2.519	2.532	2.519	2.529	32,027	+0.00(+0.03%)
Feb 25, 2019	2.528	2.531	2.515	2.528	17,599	+0.00(+0.00%)
Feb 22, 2019	2.476	2.532	2.476	2.528	34,422	+0.02(+0.89%)
Feb 21, 2019	2.496	2.510	2.493	2.505	7,630	+0.01(+0.32%)
Feb 20, 2019	2.498	2.502	2.498	2.498	3,770	-0.00(-0.17%)
Feb 19, 2019	2.480	2.511	2.471	2.502	13,917	+0.01(+0.52%)
Feb 15, 2019	2.446	2.489	2.446	2.489	8,547	+0.03(+1.41%)
Feb 14, 2019	2.441	2.467	2.430	2.454	15,705	+0.00(+0.18%)
Feb 13, 2019	2.459	2.463	2.450	2.450	13,665	-0.01(-0.53%)
Feb 12, 2019	2.437	2.463	2.433	2.463	44,971	+0.04(+1.61%)
Feb 11, 2019	2.398	2.431	2.394	2.424	22,603	+0.01(+0.54%)
Feb 08, 2019	2.385	2.415	2.385	2.411	36,271	-0.01(-0.38%)
Feb 07, 2019	2.424	2.432	2.385	2.420	34,032	-0.03(-1.39%)
Feb 06, 2019	2.446	2.454	2.446	2.454	1,737	+0.02(+0.66%)
Feb 05, 2019	2.441	2.453	2.433	2.438	43,234	+0.00(+0.05%)
Feb 04, 2019	2.454	2.459	2.385	2.437	93,792	-0.02(-0.71%)
Feb 01, 2019	2.433	2.459	2.411	2.454	22,409	+0.02(+0.89%)
Jan 31, 2019	2.398	2.454	2.398	2.433	17,354	+0.01(+0.36%)
Jan 30, 2019	2.388	2.438	2.388	2.424	58,426	+0.05(+2.00%)
Jan 29, 2019	2.394	2.394	2.375	2.376	15,970	+0.03(+1.46%)
Jan 28, 2019	2.368	2.368	2.337	2.342	17,793	-0.03(-1.26%)
Jan 25, 2019	2.385	2.385	2.363	2.372	24,257	+0.00(+0.18%)
Jan 24, 2019	2.368	2.378	2.368	2.368	17,128	-0.01(-0.36%)
Jan 23, 2019	2.368	2.376	2.335	2.376	15,511	+0.02(+0.73%)
Jan 22, 2019	2.372	2.398	2.294	2.359	23,890	-0.05(-1.98%)
Jan 18, 2019	2.355	2.407	2.355	2.407	21,947	+0.05(+2.21%)
Jan 17, 2019	2.337	2.355	2.337	2.355	6,353	+0.03(+1.30%)
Jan 16, 2019	2.324	2.350	2.324	2.324	11,592	+0.01(+0.28%)
Jan 15, 2019	2.298	2.318	2.281	2.318	19,736	+0.02(+0.71%)
Jan 14, 2019	2.290	2.311	2.290	2.302	4,255	-0.01(-0.27%)
Jan 11, 2019	2.253	2.308	2.253	2.308	23,564	-0.01(-0.34%)
Jan 10, 2019	2.316	2.316	2.218	2.316	16,273	+0.00(+0.19%)
Jan 09, 2019	2.247	2.311	2.247	2.311	6,949	+0.05(+2.30%)
Jan 08, 2019	2.277	2.277	2.251	2.259	16,941	+0.03(+1.36%)
Jan 07, 2019	2.221	2.285	2.212	2.229	67,304	+0.01(+0.39%)
Jan 04, 2019	2.182	2.227	2.177	2.221	78,086	+0.14(+6.87%)
Jan 03, 2019	2.177	2.182	2.078	2.078	43,640	-0.11(-5.14%)
Jan 02, 2019	2.108	2.190	2.104	2.190	49,527	+0.07(+3.27%)
Dec 31, 2018	2.125	2.305	2.121	2.121	189,441	+0.00(+0.00%)
Dec 28, 2018	2.143	2.251	2.099	2.121	43,895	-0.02(-1.01%)
Dec 27, 2018	2.134	2.143	2.083	2.143	92,710	+0.00(+0.00%)
Dec 26, 2018	2.078	2.143	2.078	2.143	110,809	+0.06(+3.13%)
Dec 24, 2018	2.078	2.082	2.073	2.078	14,092	-0.01(-0.42%)
Dec 21, 2018	2.125	2.160	2.073	2.086	83,631	-0.05(-2.23%)
Dec 20, 2018	2.164	2.281	2.134	2.134	42,254	-0.06(-2.53%)
Dec 19, 2018	2.251	2.251	2.136	2.189	109,310	-0.03(-1.41%)
Dec 18, 2018	2.229	2.272	2.195	2.221	41,189	-0.06(-2.47%)
Dec 17, 2018	2.285	2.311	2.212	2.277	79,854	-0.00(-0.19%)
Dec 14, 2018	2.268	2.333	2.268	2.281	10,858	-0.03(-1.50%)
Dec 13, 2018	2.342	2.342	2.216	2.316	8,751	-0.02(-0.74%)
Dec 12, 2018	2.303	2.345	2.303	2.333	17,276	+0.00(+0.19%)
Dec 11, 2018	2.324	2.329	2.294	2.329	28,571	+0.00(+0.00%)
Dec 10, 2018	2.337	2.365	2.192	2.329	24,606	-0.02(-0.92%)
Dec 07, 2018	2.402	2.402	2.307	2.350	33,729	-0.01(-0.55%)
Dec 06, 2018	2.372	2.403	2.199	2.363	61,785	-0.01(-0.46%)
Dec 04, 2018	2.456	2.456	2.345	2.374	38,044	-0.15(-5.85%)
Dec 03, 2018	2.440	2.522	2.411	2.522	90,311	+0.12(+5.13%)
Nov 30, 2018	2.386	2.399	2.362	2.399	5,852	+0.01(+0.26%)
Nov 29, 2018	2.386	2.399	2.382	2.393	16,902	+0.01(+0.25%)
Nov 28, 2018	2.358	2.395	2.345	2.386	24,167	+0.04(+1.58%)
Nov 27, 2018	2.307	2.350	2.307	2.349	1,546	-0.01(-0.52%)
Nov 26, 2018	2.358	2.362	2.345	2.362	18,349	+0.01(+0.52%)
Nov 23, 2018	2.329	2.354	2.329	2.350	9,023	+0.02(+0.88%)
Nov 21, 2018		2.329	2.329	2.329	0	+0.04(+1.61%)
Nov 20, 2018	2.292	2.313	2.272	2.292	12,352	-0.05(-2.27%)
Nov 19, 2018	2.350	2.370	2.337	2.345	26,811	-0.03(-1.21%)
Nov 16, 2018	2.345	2.378	2.325	2.374	70,479	+0.03(+1.22%)
Nov 15, 2018	2.341	2.362	2.325	2.345	42,750	+0.00(+0.18%)
Nov 14, 2018	2.337	2.351	2.309	2.341	75,093	+0.03(+1.24%)
Nov 13, 2018	2.358	2.407	2.313	2.313	41,875	-0.12(-4.78%)
Nov 12, 2018	2.411	2.429	2.362	2.429	3,224	-0.00(-0.11%)
Nov 09, 2018	2.415	2.432	2.382	2.432	25,606	+0.02(+0.85%)
Nov 08, 2018	2.419	2.432	2.409	2.411	55,849	-0.04(-1.67%)
Nov 07, 2018	2.374	2.587	2.337	2.452	88,606	+0.07(+3.10%)
Nov 06, 2018	2.378	2.399	2.378	2.378	8,606	+0.01(+0.52%)
Nov 05, 2018	2.370	2.391	2.264	2.366	53,586	+0.00(+0.17%)
Nov 02, 2018	2.366	2.411	2.343	2.362	51,944	-0.02(-0.98%)
Nov 01, 2018	2.255	2.385	2.243	2.385	26,804	+0.06(+2.78%)
Oct 31, 2018	2.309	2.337	2.284	2.321	51,198	+0.05(+1.98%)
Oct 30, 2018	2.247	2.276	2.210	2.276	60,799	+0.04(+1.83%)
Oct 29, 2018	2.292	2.310	2.235	2.235	48,791	-0.05(-2.33%)
Oct 26, 2018	2.255	2.309	2.218	2.288	78,770	-0.05(-2.11%)
Oct 25, 2018	2.296	2.349	2.259	2.337	55,361	+0.04(+1.79%)
Oct 24, 2018	2.358	2.411	2.296	2.296	127,006	-0.11(-4.76%)
Oct 23, 2018	2.362	2.432	2.341	2.411	145,111	-0.05(-2.00%)
Oct 22, 2018	2.427	2.460	2.374	2.460	8,840	+0.06(+2.56%)
Oct 19, 2018	2.427	2.440	2.391	2.399	38,044	-0.06(-2.50%)
Oct 18, 2018	2.460	2.460	2.395	2.460	40,841	-0.00(-0.17%)
Oct 17, 2018	2.501	2.501	2.460	2.464	5,226	-0.02(-0.82%)
Oct 16, 2018	2.440	2.491	2.440	2.485	45,445	+0.05(+2.19%)
Oct 15, 2018	2.452	2.464	2.423	2.432	20,717	-0.03(-1.33%)
Oct 12, 2018	2.501	2.501	2.427	2.464	105,353	-0.02(-0.99%)
Oct 11, 2018	2.493	2.512	2.296	2.489	23,923	-0.01(-0.21%)
Oct 10, 2018	2.571	2.571	2.489	2.494	40,651	-0.08(-3.10%)
Oct 09, 2018	2.571	2.579	2.571	2.574	16,551	-0.00(-0.12%)
Oct 08, 2018	2.571	2.577	2.571	2.577	13,969	+0.01(+0.24%)
Oct 05, 2018	2.587	2.596	2.569	2.571	51,213	-0.05(-1.72%)
Oct 04, 2018	2.620	2.620	2.611	2.616	10,693	-0.01(-0.31%)
Oct 03, 2018	2.624	2.634	2.620	2.624	23,038	+0.00(+0.00%)
Oct 02, 2018	2.633	2.633	2.620	2.624	28,728	-0.01(-0.45%)
Oct 01, 2018	2.641	2.651	2.628	2.636	47,282	+0.00(+0.14%)
Sep 28, 2018	2.620	2.637	2.612	2.633	59,261	+0.00(+0.11%)
Sep 27, 2018	2.624	2.639	2.612	2.630	34,105	-0.00(-0.11%)
Sep 26, 2018	2.637	2.653	2.628	2.633	79,968	-0.02(-0.93%)
Sep 25, 2018	2.624	2.682	2.624	2.657	72,205	-0.03(-1.07%)
Sep 24, 2018	2.694	2.723	2.682	2.686	13,359	-0.02(-0.76%)
Sep 21, 2018	2.698	2.706	2.665	2.706	14,632	+0.03(+1.06%)
Sep 20, 2018	2.665	2.686	2.624	2.678	127,640	+0.02(+0.77%)
Sep 19, 2018	2.665	2.685	2.629	2.658	36,215	+0.00(+0.05%)
Sep 18, 2018	2.640	2.669	2.640	2.656	69,972	+0.02(+0.58%)
Sep 17, 2018	2.657	2.669	2.641	2.641	29,713	-0.00(-0.16%)
Sep 14, 2018	2.661	2.661	2.633	2.645	18,290	-0.00(-0.15%)
Sep 13, 2018	2.633	2.669	2.633	2.649	85,828	+0.01(+0.47%)
Sep 12, 2018	2.616	2.639	2.616	2.637	16,393	+0.01(+0.31%)
Sep 11, 2018	2.613	2.651	2.612	2.628	46,601	+0.00(+0.16%)
Sep 10, 2018	2.624	2.633	2.616	2.624	49,347	-0.01(-0.31%)
Sep 07, 2018	2.608	2.653	2.608	2.633	39,019	-0.01(-0.50%)
Sep 06, 2018	2.653	2.686	2.637	2.646	54,578	+0.00(+0.04%)
Sep 05, 2018	2.641	2.682	2.641	2.645	123,241	-0.01(-0.31%)
Sep 04, 2018	2.669	2.675	2.649	2.653	84,543	+0.00(+0.00%)
Aug 31, 2018		2.653	2.653	2.653	0	-0.01(-0.46%)
Aug 30, 2018	2.682	2.702	2.665	2.665	31,193	-0.02(-0.59%)
Aug 29, 2018	2.669	2.686	2.669	2.681	52,500	+0.01(+0.44%)
Aug 28, 2018	2.690	2.690	2.669	2.669	39,646	-0.02(-0.61%)
Aug 27, 2018	2.690	2.696	2.657	2.686	117,434	+0.02(+0.77%)
Aug 24, 2018	2.661	2.682	2.653	2.665	78,283	-0.00(-0.15%)
Aug 23, 2018	2.669	2.690	2.665	2.669	13,556	-0.02(-0.61%)
Aug 22, 2018	2.686	2.698	2.647	2.686	45,506	-0.00(-0.01%)
Aug 21, 2018	2.674	2.690	2.674	2.686	26,916	+0.02(+0.62%)
Aug 20, 2018	2.669	2.686	2.645	2.669	60,741	-0.00(-0.15%)
Aug 17, 2018	2.645	2.674	2.645	2.674	60,480	+0.01(+0.31%)
Aug 16, 2018	2.653	2.668	2.653	2.665	47,521	+0.00(+0.15%)
Aug 15, 2018	2.674	2.674	2.657	2.661	24,428	-0.01(-0.29%)
Aug 14, 2018	2.665	2.675	2.661	2.669	22,699	-0.00(-0.02%)
Aug 13, 2018	2.686	2.698	2.669	2.669	90,952	-0.03(-1.06%)
Aug 10, 2018	2.694	2.698	2.669	2.698	15,364	-0.01(-0.25%)
Aug 09, 2018	2.702	2.706	2.702	2.705	2,919	-0.01(-0.20%)
Aug 08, 2018	2.706	2.710	2.702	2.710	32,622	+0.00(+0.00%)
Aug 07, 2018	2.698	2.710	2.694	2.710	59,083	+0.01(+0.20%)
Aug 06, 2018	2.710	2.710	2.698	2.705	8,267	-0.00(-0.05%)
Aug 03, 2018	2.682	2.706	2.682	2.706	19,753	+0.01(+0.30%)
Aug 02, 2018	2.690	2.698	2.678	2.698	23,599	-0.01(-0.45%)
Aug 01, 2018	2.702	2.721	2.702	2.710	34,629	-0.01(-0.45%)
Jul 31, 2018	2.725	2.725	2.706	2.723	68,613	-0.00(-0.02%)
Jul 30, 2018	2.698	2.749	2.698	2.723	40,141	-0.04(-1.32%)
Jul 27, 2018	2.768	2.768	2.723	2.760	14,388	+0.02(+0.75%)
Jul 26, 2018	2.723	2.745	2.723	2.739	30,196	-0.01(-0.30%)
Jul 25, 2018	2.743	2.756	2.743	2.747	119,619	-0.02(-0.74%)
Jul 24, 2018	2.768	2.768	2.751	2.768	105,789	-0.00(-0.15%)
Jul 23, 2018	2.756	2.772	2.749	2.772	70,469	+0.02(+0.64%)
Jul 20, 2018	2.751	2.756	2.747	2.754	6,477	+0.00(+0.11%)
Jul 19, 2018	2.744	2.756	2.744	2.751	36,400	-0.01(-0.30%)
Jul 18, 2018	2.739	2.760	2.739	2.760	41,951	+0.01(+0.30%)
Jul 17, 2018	2.739	2.751	2.739	2.751	1,865	+0.00(+0.00%)
Jul 16, 2018	2.751	2.751	2.739	2.751	39,368	+0.01(+0.21%)
Jul 13, 2018	2.735	2.747	2.735	2.746	18,022	-0.01(-0.21%)
Jul 12, 2018	2.747	2.756	2.735	2.751	15,746	+0.01(+0.43%)
Jul 11, 2018	2.751	2.760	2.739	2.740	23,243	-0.00(-0.13%)
Jul 10, 2018	2.772	2.772	2.727	2.743	22,563	-0.02(-0.74%)
Jul 09, 2018	2.743	2.772	2.743	2.764	21,502	+0.03(+1.25%)
Jul 06, 2018	2.715	2.731	2.710	2.730	19,568	+0.02(+0.71%)
Jul 05, 2018	2.690	2.710	2.690	2.710	75,593	+0.01(+0.30%)
Jul 03, 2018		2.702	2.702	2.702	0	+0.00(+0.15%)
Jul 02, 2018	2.707	2.707	2.690	2.698	23,050	-0.01(-0.30%)
Jun 29, 2018	2.715	2.715	2.706	2.706	15,729	+0.00(+0.15%)
Jun 28, 2018	2.694	2.715	2.690	2.702	6,755	-0.01(-0.45%)
Jun 27, 2018	2.714	2.715	2.710	2.715	17,971	-0.01(-0.26%)
Jun 26, 2018	2.698	2.722	2.687	2.722	20,902	+0.01(+0.54%)
Jun 25, 2018	2.743	2.756	2.707	2.707	82,999	-0.07(-2.36%)
Jun 22, 2018	2.756	2.773	2.756	2.773	14,047	-0.01(-0.27%)
Jun 21, 2018	2.776	2.780	2.776	2.780	8,316	-0.00(-0.16%)
Jun 20, 2018	2.756	2.792	2.756	2.785	65,250	+0.02(+0.61%)
Jun 19, 2018	2.743	2.776	2.743	2.768	28,540	-0.02(-0.59%)
Jun 18, 2018	2.766	2.792	2.766	2.784	28,569	-0.00(-0.09%)
Jun 15, 2018		2.787	2.788	2.787	11,015	-0.00(-0.06%)
Jun 14, 2018	2.768	2.795	2.768	2.788	41,209	+0.02(+0.59%)
Jun 13, 2018	2.743	2.772	2.743	2.772	45,201	+0.02(+0.75%)
Jun 12, 2018	2.743	2.769	2.743	2.751	22,348	-0.02(-0.75%)
Jun 11, 2018	2.776	2.776	2.772	2.772	3,482	-0.02(-0.82%)
Jun 08, 2018	2.777	2.805	2.775	2.795	9,020	+0.01(+0.25%)
Jun 07, 2018	2.809	2.809	2.784	2.788	11,944	+0.00(+0.00%)
Jun 06, 2018	2.776	2.803	2.776	2.788	18,041	+0.01(+0.44%)
Jun 05, 2018	2.776	2.790	2.776	2.776	4,299	-0.02(-0.73%)
Jun 04, 2018	2.809	2.809	2.764	2.797	17,824	+0.00(+0.00%)
Jun 01, 2018	2.805	2.805	2.792	2.797	14,283	+0.01(+0.29%)
May 31, 2018	2.760	2.809	2.756	2.788	12,352	-0.01(-0.37%)
May 30, 2018	2.772	2.803	2.772	2.799	10,179	+0.05(+1.87%)
May 29, 2018	2.747	2.784	2.741	2.747	35,227	-0.02(-0.90%)
May 25, 2018		2.772	2.772	2.772	0	-0.03(-1.16%)
May 24, 2018	2.797	2.813	2.797	2.805	11,779	-0.02(-0.58%)
May 23, 2018	2.797	2.829	2.797	2.821	36,656	+0.02(+0.73%)
May 22, 2018	2.838	2.842	2.792	2.801	24,660	-0.02(-0.73%)
May 21, 2018	2.801	2.839	2.801	2.821	37,315	+0.02(+0.88%)
May 18, 2018	2.797	2.821	2.797	2.797	2,646	-0.01(-0.49%)
May 17, 2018	2.809	2.825	2.788	2.810	35,961	+0.01(+0.49%)
May 16, 2018	2.788	2.817	2.788	2.797	17,097	+0.01(+0.29%)
May 15, 2018	2.838	2.842	2.788	2.788	24,660	-0.05(-1.59%)
May 14, 2018	2.838	2.862	2.821	2.833	57,041	-0.01(-0.44%)
May 11, 2018	2.838	2.846	2.815	2.846	3,533	+0.01(+0.25%)
May 10, 2018	2.809	2.840	2.809	2.839	49,069	+0.03(+1.06%)
May 09, 2018	2.792	2.815	2.792	2.809	16,071	+0.03(+1.03%)
May 08, 2018	2.805	2.805	2.772	2.780	76,583	-0.02(-0.64%)
May 07, 2018	2.817	2.817	2.798	2.798	4,750	-0.02(-0.82%)
May 04, 2018	2.788	2.829	2.751	2.821	20,465	+0.02(+0.73%)
May 03, 2018	2.801	2.813	2.797	2.801	64,572	-0.00(-0.15%)
May 02, 2018	2.842	2.852	2.805	2.805	8,876	-0.04(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Herzfeld Caribbean (NQ: CUBA )

Historical Prices

Popular Pages