Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	2.689	2.697	2.674	2.689	98,660	-0.04(-1.45%)
Apr 28, 2016	2.701	2.733	2.701	2.729	27,665	+0.00(+0.00%)
Apr 27, 2016	2.717	2.741	2.709	2.729	66,165	+0.02(+0.58%)
Apr 26, 2016	2.709	2.749	2.691	2.713	85,580	-0.00(-0.15%)
Apr 25, 2016	2.717	2.737	2.689	2.717	126,174	-0.01(-0.43%)
Apr 22, 2016	2.717	2.765	2.701	2.729	140,603	+0.04(+1.32%)
Apr 21, 2016	2.717	2.753	2.689	2.693	73,214	-0.04(-1.59%)
Apr 20, 2016	2.729	2.769	2.697	2.737	221,772	+0.05(+1.76%)
Apr 19, 2016	2.658	2.713	2.642	2.689	83,373	+0.02(+0.59%)
Apr 18, 2016	2.674	2.705	2.634	2.674	415,639	+0.01(+0.45%)
Apr 15, 2016	2.689	2.712	2.626	2.662	157,832	-0.04(-1.46%)
Apr 14, 2016	2.701	2.751	2.682	2.701	86,829	+0.03(+1.04%)
Apr 13, 2016	2.654	2.760	2.650	2.674	334,394	+0.00(+0.00%)
Apr 12, 2016	2.662	2.740	2.618	2.674	339,087	-0.00(-0.15%)
Apr 11, 2016	2.693	2.765	2.678	2.678	322,137	-0.01(-0.30%)
Apr 08, 2016	2.729	2.832	2.678	2.686	297,796	-0.04(-1.45%)
Apr 07, 2016	2.693	2.800	2.678	2.725	286,327	-0.00(-0.15%)
Apr 06, 2016	2.808	2.808	2.701	2.729	183,439	-0.06(-2.26%)
Apr 05, 2016	2.792	2.809	2.769	2.792	39,564	+0.00(+0.14%)
Apr 04, 2016	2.808	2.808	2.753	2.788	190,084	+0.01(+0.28%)
Apr 01, 2016	2.769	2.812	2.745	2.780	91,090	+0.01(+0.29%)
Mar 31, 2016	2.773	2.780	2.729	2.773	57,235	+0.02(+0.72%)
Mar 30, 2016	2.769	2.784	2.709	2.753	101,444	-0.02(-0.85%)
Mar 29, 2016	2.729	2.781	2.715	2.776	112,209	+0.04(+1.30%)
Mar 28, 2016	2.713	2.749	2.689	2.741	112,713	+0.03(+1.09%)
Mar 24, 2016	2.776	2.711	2.711	2.711	287,478	-0.09(-3.04%)
Mar 23, 2016	2.875	2.883	2.769	2.796	227,365	-0.07(-2.35%)
Mar 22, 2016	2.808	2.899	2.717	2.863	457,299	+0.00(+0.00%)
Mar 21, 2016	3.338	3.358	2.820	2.863	1,854,076	-0.29(-9.27%)
Mar 18, 2016	3.148	3.227	3.105	3.156	470,573	+0.05(+1.66%)
Mar 17, 2016	3.045	3.144	3.010	3.105	483,648	+0.08(+2.61%)
Mar 16, 2016	3.089	3.089	2.879	3.026	304,415	+0.02(+0.53%)
Mar 15, 2016	2.958	3.125	2.954	3.010	557,161	+0.07(+2.42%)
Mar 14, 2016	2.844	2.958	2.785	2.939	358,819	+0.11(+4.06%)
Mar 11, 2016	2.852	2.859	2.788	2.824	149,000	+0.01(+0.28%)
Mar 10, 2016	2.796	2.828	2.749	2.816	51,154	+0.01(+0.42%)
Mar 09, 2016	2.828	2.846	2.717	2.804	54,775	+0.04(+1.29%)
Mar 08, 2016	2.832	2.852	2.725	2.769	104,533	-0.06(-2.00%)
Mar 07, 2016	2.867	2.875	2.670	2.825	125,681	-0.05(-1.62%)
Mar 04, 2016	2.907	2.950	2.852	2.871	82,534	+0.00(+0.00%)
Mar 03, 2016	2.848	2.993	2.847	2.871	169,240	+0.04(+1.54%)
Mar 02, 2016	2.721	2.840	2.717	2.828	72,319	+0.15(+5.61%)
Mar 01, 2016	2.670	2.749	2.630	2.678	85,664	+0.07(+2.58%)
Feb 29, 2016	2.598	2.670	2.598	2.610	43,822	+0.03(+1.23%)
Feb 26, 2016	2.721	2.721	2.574	2.579	99,401	+0.04(+1.72%)
Feb 25, 2016	2.602	2.616	2.480	2.535	167,397	-0.20(-7.24%)
Feb 24, 2016	2.903	2.911	2.626	2.733	210,379	-0.15(-5.08%)
Feb 23, 2016	2.804	2.907	2.710	2.879	166,471	+0.11(+4.00%)
Feb 22, 2016	2.650	2.812	2.513	2.769	168,034	+0.17(+6.54%)
Feb 19, 2016	2.496	2.630	2.413	2.598	161,425	+0.02(+0.77%)
Feb 18, 2016	2.365	2.638	2.353	2.579	471,701	+0.24(+10.14%)
Feb 17, 2016	2.215	2.349	2.175	2.341	251,749	+0.17(+7.83%)
Feb 16, 2016	2.191	2.215	2.080	2.171	113,297	+0.11(+5.58%)
Feb 12, 2016	1.978	2.057	2.057	2.057	88,746	+0.10(+5.05%)
Feb 11, 2016	1.978	2.007	1.958	1.958	54,489	-0.09(-4.44%)
Feb 10, 2016	2.084	2.136	2.045	2.049	77,075	-0.04(-1.78%)
Feb 09, 2016	2.084	2.104	2.084	2.086	24,550	-0.03(-1.24%)
Feb 08, 2016	2.140	2.194	2.096	2.112	69,242	-0.03(-1.33%)
Feb 05, 2016	2.187	2.187	2.128	2.140	32,899	-0.03(-1.42%)
Feb 04, 2016	2.136	2.179	2.136	2.171	28,459	+0.05(+2.43%)
Feb 03, 2016	2.159	2.163	2.094	2.120	44,105	-0.02(-1.11%)
Feb 02, 2016	2.171	2.171	2.116	2.144	26,722	-0.03(-1.45%)
Feb 01, 2016	2.156	2.215	2.144	2.175	29,048	+0.01(+0.36%)
Jan 29, 2016	2.120	2.187	2.084	2.167	121,099	+0.04(+1.86%)
Jan 28, 2016	2.088	2.236	2.085	2.128	125,415	+0.04(+1.70%)
Jan 27, 2016	2.128	2.132	2.049	2.092	61,889	-0.02(-0.94%)
Jan 26, 2016	2.088	2.128	2.088	2.112	55,857	+0.04(+2.10%)
Jan 25, 2016	2.041	2.124	2.017	2.069	82,562	+0.00(+0.00%)
Jan 22, 2016	2.130	2.130	2.041	2.069	53,849	+0.06(+2.95%)
Jan 21, 2016	1.966	2.072	1.966	2.009	134,100	+0.06(+3.04%)
Jan 20, 2016	1.978	2.011	1.867	1.950	199,535	-0.07(-3.50%)
Jan 19, 2016	2.096	2.175	2.013	2.021	139,875	-0.06(-2.69%)
Jan 15, 2016	2.112	2.076	2.076	2.076	93,297	-0.12(-5.41%)
Jan 14, 2016	2.223	2.223	2.032	2.195	227,479	-0.04(-1.77%)
Jan 13, 2016	2.302	2.326	2.199	2.235	123,661	-0.05(-2.24%)
Jan 12, 2016	2.323	2.365	2.279	2.286	109,024	-0.02(-0.70%)
Jan 11, 2016	2.373	2.392	2.254	2.302	162,385	-0.07(-3.10%)
Jan 08, 2016	2.413	2.495	2.373	2.375	74,268	-0.01(-0.56%)
Jan 07, 2016	2.583	2.638	2.389	2.389	228,483	-0.22(-8.49%)
Jan 06, 2016	2.634	2.689	2.610	2.610	158,148	-0.05(-1.93%)
Jan 05, 2016	2.666	2.666	2.654	2.662	24,616	-0.00(-0.15%)
Jan 04, 2016	2.642	2.670	2.610	2.666	130,925	+0.05(+1.83%)
Dec 31, 2015	2.626	2.618	2.618	2.618	101,641	-0.01(-0.47%)
Dec 30, 2015	2.650	2.686	2.630	2.630	75,242	-0.04(-1.63%)
Dec 29, 2015	2.689	2.735	2.638	2.674	57,515	+0.03(+1.20%)
Dec 28, 2015	2.696	2.696	2.642	2.642	36,480	-0.05(-1.87%)
Dec 24, 2015	2.704	2.692	2.692	2.692	38,575	+0.01(+0.23%)
Dec 23, 2015	2.723	2.731	2.665	2.686	84,637	-0.01(-0.52%)
Dec 22, 2015	2.603	2.704	2.553	2.700	97,598	+0.11(+4.17%)
Dec 21, 2015	2.623	2.685	2.588	2.592	99,348	-0.03(-1.03%)
Dec 18, 2015	2.692	2.692	2.611	2.619	74,064	-0.06(-2.31%)
Dec 17, 2015	2.607	2.704	2.607	2.681	164,631	+0.09(+3.43%)
Dec 16, 2015	2.530	2.600	2.503	2.592	106,299	+0.10(+4.03%)
Dec 15, 2015	2.484	2.508	2.422	2.491	157,314	-0.00(-0.15%)
Dec 14, 2015	2.518	2.542	2.491	2.495	72,995	-0.02(-0.92%)
Dec 11, 2015	2.522	2.584	2.491	2.518	124,621	-0.05(-1.96%)
Dec 10, 2015	2.572	2.600	2.565	2.569	92,964	-0.00(-0.15%)
Dec 09, 2015	2.611	2.715	2.569	2.572	338,717	-0.05(-2.06%)
Dec 08, 2015	2.576	2.698	2.569	2.627	83,175	+0.01(+0.44%)
Dec 07, 2015	2.665	2.665	2.615	2.615	74,763	-0.08(-3.01%)
Dec 04, 2015	2.696	2.700	2.673	2.696	42,596	+0.01(+0.43%)
Dec 03, 2015	2.692	2.692	2.673	2.684	48,001	+0.00(+0.00%)
Dec 02, 2015	2.688	2.710	2.681	2.684	54,647	-0.00(-0.14%)
Dec 01, 2015	2.742	2.742	2.669	2.688	63,061	-0.03(-1.00%)
Nov 30, 2015	2.715	2.742	2.677	2.715	61,446	+0.01(+0.21%)
Nov 27, 2015	2.727	2.750	2.704	2.710	13,079	-0.02(-0.78%)
Nov 25, 2015	2.661	2.731	2.731	2.731	198,831	+0.05(+1.87%)
Nov 24, 2015	2.654	2.719	2.638	2.681	42,318	+0.02(+0.87%)
Nov 23, 2015	2.642	2.668	2.638	2.657	76,834	+0.03(+1.03%)
Nov 20, 2015	2.576	2.642	2.576	2.630	102,367	+0.06(+2.41%)
Nov 19, 2015	2.588	2.638	2.549	2.569	54,150	-0.04(-1.48%)
Nov 18, 2015	2.607	2.638	2.607	2.607	35,220	+0.00(+0.00%)
Nov 17, 2015	2.661	2.661	2.588	2.607	41,138	-0.04(-1.60%)
Nov 16, 2015	2.580	2.688	2.568	2.650	75,263	+0.08(+3.00%)
Nov 13, 2015	2.704	2.712	2.565	2.572	227,628	-0.14(-5.13%)
Nov 12, 2015	2.715	2.762	2.712	2.712	21,804	-0.00(-0.14%)
Nov 11, 2015	2.715	2.769	2.712	2.715	85,254	-0.01(-0.42%)
Nov 10, 2015	2.742	2.808	2.712	2.727	100,347	-0.03(-1.12%)
Nov 09, 2015	2.762	2.781	2.746	2.758	67,131	-0.01(-0.28%)
Nov 06, 2015	2.773	2.793	2.758	2.766	20,118	-0.00(-0.14%)
Nov 05, 2015	2.804	2.839	2.762	2.769	47,535	-0.03(-0.97%)
Nov 04, 2015	2.816	2.816	2.778	2.796	49,951	-0.03(-1.23%)
Nov 03, 2015	2.762	2.879	2.755	2.831	82,437	+0.08(+2.95%)
Nov 02, 2015	2.754	2.781	2.750	2.750	36,348	-0.02(-0.84%)
Oct 30, 2015	2.777	2.789	2.762	2.773	53,267	-0.00(-0.14%)
Oct 29, 2015	2.777	2.824	2.777	2.777	41,891	-0.01(-0.28%)
Oct 28, 2015	2.781	2.785	2.769	2.785	69,096	+0.02(+0.70%)
Oct 27, 2015	2.816	2.831	2.766	2.766	81,901	-0.04(-1.51%)
Oct 26, 2015	2.827	2.870	2.773	2.808	57,837	-0.04(-1.49%)
Oct 23, 2015	2.858	2.878	2.845	2.851	35,750	+0.01(+0.27%)
Oct 22, 2015	2.808	2.878	2.781	2.843	268,976	+0.04(+1.52%)
Oct 21, 2015	2.804	2.811	2.793	2.800	24,421	+0.02(+0.69%)
Oct 20, 2015	2.762	2.800	2.750	2.781	73,831	+0.03(+1.12%)
Oct 19, 2015	2.796	2.839	2.746	2.750	195,786	-0.08(-2.86%)
Oct 16, 2015	2.822	2.874	2.820	2.831	57,076	+0.00(+0.00%)
Oct 15, 2015	2.820	2.851	2.802	2.831	45,749	+0.00(+0.14%)
Oct 14, 2015	2.878	2.878	2.827	2.827	19,567	-0.07(-2.40%)
Oct 13, 2015	2.878	2.897	2.839	2.897	65,616	+0.03(+1.21%)
Oct 12, 2015	2.932	2.932	2.862	2.862	23,486	-0.02(-0.67%)
Oct 09, 2015	2.851	2.897	2.827	2.881	46,140	+0.04(+1.36%)
Oct 08, 2015	2.785	2.854	2.779	2.843	54,556	+0.07(+2.51%)
Oct 07, 2015	2.739	2.789	2.739	2.773	72,886	+0.04(+1.56%)
Oct 06, 2015	2.750	2.796	2.721	2.731	65,337	-0.02(-0.56%)
Oct 05, 2015	2.758	2.777	2.742	2.746	123,477	+0.02(+0.57%)
Oct 02, 2015	2.688	2.793	2.685	2.731	129,338	-0.01(-0.42%)
Oct 01, 2015	2.731	2.773	2.727	2.742	52,824	+0.03(+1.28%)
Sep 30, 2015	2.719	2.793	2.704	2.708	83,664	+0.00(+0.14%)
Sep 29, 2015	2.785	2.798	2.686	2.704	321,529	-0.10(-3.58%)
Sep 28, 2015	2.920	2.947	2.789	2.804	293,954	-0.12(-4.22%)
Sep 25, 2015	2.901	2.936	2.816	2.928	343,916	+0.03(+1.20%)
Sep 24, 2015	2.897	3.028	2.843	2.893	233,927	-0.03(-1.19%)
Sep 23, 2015	2.951	2.993	2.897	2.928	134,563	-0.06(-1.94%)
Sep 22, 2015	2.978	2.993	2.897	2.986	136,473	-0.01(-0.19%)
Sep 21, 2015	2.993	3.001	2.978	2.992	129,072	+0.02(+0.58%)
Sep 18, 2015	3.082	3.086	2.961	2.974	128,098	-0.03(-0.94%)
Sep 17, 2015	2.974	3.032	2.974	3.002	61,091	+0.00(+0.04%)
Sep 16, 2015	2.966	3.036	2.966	3.001	52,245	+0.01(+0.39%)
Sep 15, 2015	3.044	3.048	2.966	2.990	74,173	-0.02(-0.77%)
Sep 14, 2015	3.001	3.049	2.990	3.013	59,341	+0.05(+1.83%)
Sep 11, 2015	2.939	2.993	2.939	2.959	60,899	-0.02(-0.52%)
Sep 10, 2015	3.078	3.140	2.963	2.974	128,173	-0.08(-2.78%)
Sep 09, 2015	3.214	3.214	3.059	3.059	49,625	-0.10(-3.30%)
Sep 08, 2015	3.117	3.198	3.078	3.163	81,469	+0.08(+2.50%)
Sep 04, 2015	3.187	3.086	3.086	3.086	41,940	-0.10(-3.15%)
Sep 03, 2015	3.221	3.221	3.148	3.187	80,060	+0.01(+0.24%)
Sep 02, 2015	3.063	3.179	3.032	3.179	103,363	+0.14(+4.44%)
Sep 01, 2015	3.102	3.103	2.993	3.044	156,887	-0.04(-1.38%)
Aug 31, 2015	3.090	3.171	3.086	3.086	117,375	-0.01(-0.37%)
Aug 28, 2015	3.152	3.160	3.094	3.098	102,245	-0.05(-1.47%)
Aug 27, 2015	3.113	3.237	3.113	3.144	112,179	+0.09(+2.93%)
Aug 26, 2015	3.071	3.129	3.044	3.055	72,612	-0.02(-0.65%)
Aug 25, 2015	3.156	3.156	2.974	3.075	262,584	+0.17(+5.85%)
Aug 24, 2015	2.615	2.997	2.615	2.905	436,999	-0.13(-4.33%)
Aug 21, 2015	3.206	3.434	3.021	3.036	391,071	-0.23(-6.98%)
Aug 20, 2015	3.318	3.380	3.248	3.264	176,250	-0.06(-1.74%)
Aug 19, 2015	3.453	3.546	3.322	3.322	549,629	-0.16(-4.66%)
Aug 18, 2015	3.631	3.650	3.465	3.484	183,877	-0.15(-4.25%)
Aug 17, 2015	3.615	3.642	3.478	3.639	173,930	-0.00(-0.11%)
Aug 14, 2015	3.507	3.669	3.480	3.642	425,864	+0.12(+3.29%)
Aug 13, 2015	3.561	3.727	3.430	3.527	398,053	-0.03(-0.98%)
Aug 12, 2015	3.503	3.561	3.384	3.561	237,973	+0.04(+1.21%)
Aug 11, 2015	3.669	3.681	3.519	3.519	158,806	-0.15(-4.10%)
Aug 10, 2015	3.720	3.730	3.646	3.669	65,552	+0.01(+0.21%)
Aug 07, 2015	3.727	3.766	3.639	3.662	107,718	-0.07(-1.76%)
Aug 06, 2015	3.739	3.762	3.727	3.727	40,320	-0.02(-0.62%)
Aug 05, 2015	3.766	3.805	3.746	3.751	61,728	-0.02(-0.51%)
Aug 04, 2015	3.789	3.824	3.751	3.770	107,130	-0.01(-0.31%)
Aug 03, 2015	3.855	3.910	3.727	3.781	477,172	-0.05(-1.31%)
Jul 31, 2015	3.812	3.878	3.806	3.832	159,575	+0.04(+1.02%)
Jul 30, 2015	3.843	3.882	3.793	3.793	164,931	-0.08(-2.00%)
Jul 29, 2015	3.870	3.874	3.785	3.870	236,350	+0.02(+0.50%)
Jul 28, 2015	3.839	3.936	3.824	3.851	134,594	+0.01(+0.20%)
Jul 27, 2015	3.905	3.905	3.832	3.843	169,855	-0.03(-0.90%)
Jul 24, 2015	3.936	3.936	3.870	3.878	51,336	-0.06(-1.47%)
Jul 23, 2015	4.017	4.017	3.828	3.936	170,749	+0.04(+0.99%)
Jul 22, 2015	3.990	4.002	3.890	3.897	125,955	-0.09(-2.23%)
Jul 21, 2015	4.056	4.083	3.959	3.986	187,186	-0.03(-0.67%)
Jul 20, 2015	4.013	4.056	3.923	4.013	291,590	+0.14(+3.59%)
Jul 17, 2015	3.905	3.940	3.866	3.874	95,638	-0.01(-0.20%)
Jul 16, 2015	3.839	3.928	3.824	3.882	137,926	+0.04(+1.00%)
Jul 15, 2015	3.851	3.882	3.828	3.843	27,479	-0.04(-0.99%)
Jul 14, 2015	3.847	3.890	3.816	3.882	125,527	+0.06(+1.52%)
Jul 13, 2015	3.874	3.874	3.808	3.824	137,022	-0.08(-1.98%)
Jul 10, 2015	3.955	3.955	3.866	3.901	134,149	-0.02(-0.49%)
Jul 09, 2015	3.778	4.056	3.778	3.921	308,180	+0.18(+4.75%)
Jul 08, 2015	3.843	3.843	3.611	3.743	301,814	-0.13(-3.29%)
Jul 07, 2015	3.836	3.901	3.836	3.870	172,579	-0.01(-0.30%)
Jul 06, 2015	3.897	3.897	3.824	3.882	154,990	-0.02(-0.40%)
Jul 02, 2015	4.048	3.897	3.897	3.897	301,612	-0.05(-1.37%)
Jul 01, 2015	3.975	4.152	3.766	3.951	1,417,173	+0.30(+8.20%)
Jun 30, 2015	3.724	3.758	3.639	3.652	247,234	-0.10(-2.63%)
Jun 29, 2015	3.805	3.839	3.747	3.751	158,026	-0.05(-1.42%)
Jun 26, 2015	3.878	3.959	3.766	3.805	215,667	-0.07(-1.89%)
Jun 25, 2015	3.944	3.944	3.785	3.878	552,966	-0.07(-1.76%)
Jun 24, 2015	4.114	4.164	3.909	3.948	260,013	-0.14(-3.40%)
Jun 23, 2015	4.245	4.245	4.060	4.087	158,568	-0.13(-3.02%)
Jun 22, 2015	4.249	4.249	4.133	4.214	79,770	-0.01(-0.32%)
Jun 19, 2015	4.230	4.249	4.222	4.228	45,441	+0.01(+0.23%)
Jun 18, 2015	4.133	4.241	4.117	4.218	94,610	+0.08(+2.06%)
Jun 17, 2015	4.179	4.187	4.125	4.133	119,946	-0.05(-1.20%)
Jun 16, 2015	4.230	4.230	4.121	4.183	97,981	+0.06(+1.50%)
Jun 15, 2015	4.141	4.156	4.114	4.121	122,410	-0.05(-1.20%)
Jun 12, 2015	4.245	4.249	4.145	4.172	115,956	-0.06(-1.37%)
Jun 11, 2015	4.214	4.276	4.181	4.230	188,180	-0.05(-1.17%)
Jun 10, 2015	4.345	4.345	4.180	4.280	241,945	+0.03(+0.73%)
Jun 09, 2015	4.249	4.307	4.202	4.249	98,059	+0.01(+0.27%)
Jun 08, 2015	4.353	4.353	4.195	4.237	250,356	-0.08(-1.79%)
Jun 05, 2015	4.291	4.345	4.257	4.314	145,607	+0.01(+0.27%)
Jun 04, 2015	4.276	4.425	4.257	4.303	185,850	-0.02(-0.36%)
Jun 03, 2015	4.477	4.477	4.287	4.318	490,823	-0.12(-2.70%)
Jun 02, 2015	4.608	4.612	4.408	4.438	586,731	-0.12(-2.63%)
Jun 01, 2015	4.539	4.631	4.403	4.558	498,046	+0.02(+0.43%)
May 29, 2015	4.345	4.558	4.156	4.539	1,095,568	+0.27(+6.43%)
May 28, 2015	4.249	4.334	4.164	4.264	384,215	+0.07(+1.56%)
May 27, 2015	4.156	4.237	4.099	4.199	147,321	+0.08(+1.87%)
May 26, 2015	4.083	4.129	4.075	4.121	169,501	+0.05(+1.33%)
May 22, 2015	4.098	4.067	4.067	4.067	295,917	-0.02(-0.47%)
May 21, 2015	4.021	4.098	3.987	4.087	114,744	+0.07(+1.73%)
May 20, 2015	3.998	4.036	3.944	4.017	167,380	+0.04(+0.96%)
May 19, 2015	3.978	3.998	3.978	3.979	68,477	+0.02(+0.55%)
May 18, 2015	3.890	3.975	3.890	3.957	121,931	+0.05(+1.34%)
May 15, 2015	3.893	3.959	3.869	3.905	45,257	+0.01(+0.30%)
May 14, 2015	4.017	4.017	3.886	3.893	144,106	-0.08(-1.95%)
May 13, 2015	4.048	4.048	3.917	3.971	112,010	-0.04(-0.96%)
May 12, 2015	3.998	4.033	3.982	4.009	51,810	+0.01(+0.29%)
May 11, 2015	3.948	4.017	3.948	3.998	71,328	+0.03(+0.88%)
May 08, 2015	4.017	4.048	3.948	3.963	208,718	-0.01(-0.19%)
May 07, 2015	3.921	4.056	3.901	3.971	166,293	+0.08(+1.98%)
May 06, 2015	3.978	3.978	3.863	3.893	184,193	+0.00(+0.10%)
May 05, 2015	3.820	3.986	3.805	3.890	256,647	+0.08(+2.23%)
May 04, 2015	3.851	3.851	3.793	3.805	84,492	-0.00(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Herzfeld Caribbean (NQ: CUBA )

Historical Prices

Popular Pages