Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	2.707	2.707	2.677	2.692	21,149	+0.02(+0.80%)
Apr 29, 2008	2.619	2.683	2.603	2.671	25,474	+0.07(+2.83%)
Apr 28, 2008	2.619	2.622	2.591	2.597	36,563	-0.05(-1.85%)
Apr 25, 2008	2.603	2.646	2.603	2.646	12,706	+0.02(+0.94%)
Apr 24, 2008	2.640	2.640	2.576	2.622	35,398	+0.02(+0.59%)
Apr 23, 2008	2.686	2.686	2.603	2.606	78,063	-0.08(-2.86%)
Apr 22, 2008	2.695	2.699	2.677	2.683	33,428	-0.02(-0.91%)
Apr 21, 2008	2.603	2.720	2.603	2.707	53,828	-0.04(-1.34%)
Apr 18, 2008	2.744	2.744	2.698	2.744	52,383	+0.05(+1.82%)
Apr 17, 2008	2.649	2.698	2.641	2.695	25,539	+0.04(+1.62%)
Apr 16, 2008	2.670	2.712	2.612	2.652	57,598	+0.02(+0.82%)
Apr 15, 2008	2.744	2.763	2.606	2.631	85,287	-0.06(-2.17%)
Apr 14, 2008	2.637	2.760	2.576	2.689	163,951	+0.11(+4.16%)
Apr 11, 2008	2.566	2.609	2.545	2.582	18,606	+0.04(+1.45%)
Apr 10, 2008	2.615	2.646	2.545	2.545	27,196	-0.10(-3.82%)
Apr 09, 2008	2.692	2.704	2.615	2.646	76,452	+0.01(+0.35%)
Apr 08, 2008	2.637	2.640	2.615	2.637	63,994	-0.00(-0.12%)
Apr 07, 2008	2.698	2.707	2.640	2.640	79,577	+0.00(+0.12%)
Apr 04, 2008	2.600	2.652	2.546	2.637	224,541	+0.11(+4.37%)
Apr 03, 2008	2.542	2.545	2.499	2.527	92,743	+0.03(+1.10%)
Apr 02, 2008	2.441	2.499	2.404	2.499	124,851	+0.06(+2.52%)
Apr 01, 2008	2.438	2.438	2.392	2.438	84,681	+0.12(+5.05%)
Mar 31, 2008	2.294	2.453	2.272	2.321	83,445	+0.02(+0.91%)
Mar 28, 2008	2.327	2.361	2.269	2.300	152,119	-0.03(-1.19%)
Mar 27, 2008	2.346	2.386	2.315	2.327	49,197	-0.03(-1.17%)
Mar 26, 2008	2.284	2.392	2.269	2.355	80,871	+0.06(+2.40%)
Mar 25, 2008	2.312	2.358	2.284	2.300	77,734	-0.02(-0.92%)
Mar 24, 2008	2.269	2.340	2.269	2.321	86,080	+0.07(+3.01%)
Mar 21, 2008	2.269	2.272	2.214	2.253	75,666	+0.00(+0.00%)
Mar 20, 2008	2.269	2.272	2.214	2.253	75,666	-0.02(-0.96%)
Mar 19, 2008	2.349	2.349	2.223	2.275	78,973	-0.00(-0.18%)
Mar 18, 2008	2.324	2.324	2.214	2.279	104,285	+0.04(+1.83%)
Mar 17, 2008	2.269	2.285	2.177	2.238	88,017	-0.07(-2.95%)
Mar 14, 2008	2.407	2.407	2.280	2.306	67,043	-0.07(-2.94%)
Mar 13, 2008	2.257	2.392	2.189	2.376	99,752	+0.05(+1.97%)
Mar 12, 2008	2.306	2.349	2.294	2.330	45,688	-0.01(-0.35%)
Mar 11, 2008	2.186	2.343	2.186	2.339	63,019	+0.14(+6.52%)
Mar 10, 2008	2.324	2.327	2.192	2.195	183,794	-0.10(-4.53%)
Mar 07, 2008	2.300	2.376	2.300	2.300	65,856	-0.00(-0.00%)
Mar 06, 2008	2.416	2.416	2.300	2.300	176,720	-0.13(-5.18%)
Mar 05, 2008	2.453	2.459	2.425	2.425	91,203	-0.09(-3.42%)
Mar 04, 2008	2.530	2.571	2.422	2.511	115,184	-0.05(-1.80%)
Mar 03, 2008	2.591	2.606	2.499	2.557	239,139	-0.10(-3.70%)
Feb 29, 2008	2.711	2.711	2.655	2.655	90,108	-0.06(-2.15%)
Feb 28, 2008	2.698	2.729	2.668	2.714	88,353	-0.01(-0.34%)
Feb 27, 2008	2.698	2.750	2.646	2.723	203,959	+0.08(+2.87%)
Feb 26, 2008	2.597	2.652	2.597	2.647	164,473	+0.03(+1.08%)
Feb 25, 2008	2.729	2.729	2.582	2.619	513,768	-0.13(-4.87%)
Feb 22, 2008	2.787	2.790	2.655	2.753	543,835	-0.00(-0.14%)
Feb 21, 2008	2.790	2.790	2.671	2.757	499,868	-0.02(-0.55%)
Feb 20, 2008	2.704	2.784	2.631	2.772	1,120,417	+0.10(+3.91%)
Feb 19, 2008	2.806	2.913	2.591	2.668	4,715,387	+0.39(+16.94%)
Feb 18, 2008	2.238	2.284	2.223	2.281	16,766	+0.00(+0.00%)
Feb 15, 2008	2.238	2.284	2.223	2.281	16,766	+0.03(+1.36%)
Feb 14, 2008	2.330	2.330	2.238	2.251	15,436	-0.05(-2.13%)
Feb 13, 2008	2.352	2.361	2.300	2.300	13,378	-0.02(-0.66%)
Feb 12, 2008	2.324	2.327	2.315	2.315	31,889	-0.00(-0.13%)
Feb 11, 2008	2.254	2.324	2.254	2.318	28,187	+0.05(+2.02%)
Feb 08, 2008	2.324	2.324	2.272	2.272	22,010	-0.02(-0.80%)
Feb 07, 2008	2.254	2.294	2.254	2.290	24,297	+0.03(+1.49%)
Feb 06, 2008	2.272	2.300	2.257	2.257	25,207	-0.02(-0.81%)
Feb 05, 2008	2.303	2.315	2.275	2.275	16,228	-0.06(-2.50%)
Feb 04, 2008	2.327	2.361	2.301	2.333	26,374	+0.04(+1.74%)
Feb 01, 2008	2.330	2.330	2.281	2.294	31,569	+0.02(+1.08%)
Jan 31, 2008	2.263	2.269	2.254	2.269	27,300	+0.01(+0.41%)
Jan 30, 2008	2.266	2.266	2.208	2.260	51,030	+0.03(+1.38%)
Jan 29, 2008	2.229	2.254	2.223	2.229	57,298	+0.01(+0.28%)
Jan 28, 2008	2.192	2.266	2.192	2.223	43,754	+0.03(+1.40%)
Jan 25, 2008	2.195	2.238	2.149	2.192	49,523	+0.01(+0.56%)
Jan 24, 2008	2.180	2.208	2.171	2.180	43,946	+0.03(+1.43%)
Jan 23, 2008	2.146	2.177	2.100	2.149	92,655	-0.04(-1.68%)
Jan 22, 2008	2.254	2.303	2.143	2.186	45,029	-0.09(-4.14%)
Jan 21, 2008	2.358	2.361	2.269	2.281	37,831	+0.00(+0.00%)
Jan 18, 2008	2.358	2.361	2.269	2.281	37,831	+0.01(+0.38%)
Jan 17, 2008	2.346	2.386	2.269	2.272	145,691	-0.06(-2.50%)
Jan 16, 2008	2.330	2.438	2.300	2.330	88,754	-0.02(-0.78%)
Jan 15, 2008	2.453	2.459	2.349	2.349	76,100	-0.10(-4.25%)
Jan 14, 2008	2.474	2.477	2.453	2.453	79,192	-0.03(-1.23%)
Jan 11, 2008	2.468	2.499	2.456	2.484	36,660	+0.01(+0.50%)
Jan 10, 2008	2.502	2.515	2.471	2.471	31,296	-0.01(-0.49%)
Jan 09, 2008	2.548	2.563	2.468	2.484	48,630	+0.00(+0.12%)
Jan 08, 2008	2.514	2.569	2.481	2.481	52,292	-0.04(-1.70%)
Jan 07, 2008	2.545	2.545	2.493	2.523	49,272	+0.05(+2.11%)
Jan 04, 2008	2.514	2.576	2.471	2.471	27,741	-0.06(-2.42%)
Jan 03, 2008	2.533	2.545	2.530	2.533	32,613	+0.02(+0.73%)
Jan 02, 2008	2.530	2.545	2.468	2.514	51,676	+0.05(+2.07%)
Jan 01, 2008	2.462	2.514	2.453	2.463	0	+0.00(+0.00%)
Dec 31, 2007	2.462	2.514	2.453	2.463	38,392	+0.01(+0.43%)
Dec 28, 2007	2.487	2.530	2.453	2.453	78,686	-0.03(-1.36%)
Dec 27, 2007	2.508	2.511	2.453	2.487	40,848	+0.00(+0.12%)
Dec 26, 2007	2.487	2.532	2.453	2.484	89,824	-0.05(-1.82%)
Dec 24, 2007	2.585	2.585	2.481	2.530	70,575	+0.01(+0.49%)
Dec 21, 2007	2.499	2.585	2.499	2.517	52,273	+0.03(+1.23%)
Dec 20, 2007	2.514	2.545	2.453	2.487	54,057	-0.03(-1.22%)
Dec 19, 2007	2.603	2.603	2.514	2.517	110,631	-0.01(-0.49%)
Dec 18, 2007	2.576	2.643	2.502	2.530	251,340	+0.07(+2.74%)
Dec 17, 2007	2.508	2.523	2.407	2.462	80,829	-0.02(-0.62%)
Dec 14, 2007	2.499	2.588	2.459	2.477	42,697	+0.01(+0.37%)
Dec 13, 2007	2.459	2.557	2.453	2.468	129,107	-0.05(-1.83%)
Dec 12, 2007	2.637	2.637	2.484	2.514	133,608	-0.09(-3.42%)
Dec 11, 2007	2.668	2.668	2.551	2.603	120,031	+0.01(+0.47%)
Dec 10, 2007	2.625	2.665	2.591	2.591	288,402	-0.38(-12.89%)
Dec 07, 2007	3.014	3.014	2.944	2.974	372,900	-0.01(-0.21%)
Dec 06, 2007	2.928	2.990	2.928	2.980	109,663	+0.02(+0.73%)
Dec 05, 2007	2.997	3.002	2.944	2.959	61,391	-0.02(-0.72%)
Dec 04, 2007	3.011	3.011	2.951	2.980	109,014	+0.02(+0.73%)
Dec 03, 2007	2.968	3.051	2.882	2.959	171,919	+0.05(+1.58%)
Nov 30, 2007	2.959	2.990	2.901	2.913	124,968	-0.03(-1.04%)
Nov 29, 2007	2.956	2.990	2.937	2.944	34,580	+0.02(+0.52%)
Nov 28, 2007	2.944	3.042	2.928	2.928	440,137	-0.01(-0.21%)
Nov 27, 2007	2.983	2.983	2.921	2.934	43,444	+0.02(+0.84%)
Nov 26, 2007	2.944	3.026	2.901	2.910	218,393	+0.12(+4.29%)
Nov 23, 2007	2.858	2.858	2.790	2.790	8,642	+0.01(+0.44%)
Nov 21, 2007	2.824	2.891	2.772	2.778	36,011	-0.03(-0.98%)
Nov 20, 2007	2.894	2.928	2.787	2.806	290,205	-0.06(-2.03%)
Nov 19, 2007	2.925	2.925	2.858	2.864	48,255	+0.02(+0.86%)
Nov 16, 2007	2.824	2.910	2.787	2.839	36,357	+0.01(+0.43%)
Nov 15, 2007	2.852	2.925	2.827	2.827	54,112	-0.06(-1.91%)
Nov 14, 2007	2.928	2.928	2.864	2.882	68,133	+0.01(+0.43%)
Nov 13, 2007	2.913	2.928	2.861	2.870	189,566	-0.03(-1.06%)
Nov 12, 2007	2.907	2.907	2.784	2.901	140,473	+0.13(+4.65%)
Nov 09, 2007	2.839	2.839	2.769	2.772	182,290	-0.05(-1.74%)
Nov 08, 2007	2.876	2.944	2.763	2.821	218,498	-0.04(-1.29%)
Nov 07, 2007	3.051	3.051	2.836	2.858	271,012	-0.21(-6.71%)
Nov 06, 2007	3.063	3.078	3.013	3.063	681,278	+0.00(+0.00%)
Nov 05, 2007	3.112	3.112	3.027	3.063	196,813	-0.05(-1.52%)
Nov 02, 2007	3.403	3.403	3.066	3.110	397,935	-0.32(-9.35%)
Nov 01, 2007	3.542	3.564	3.431	3.431	43,685	-0.15(-4.20%)
Oct 31, 2007	3.676	3.676	3.578	3.581	22,301	-0.06(-1.77%)
Oct 30, 2007	3.649	3.649	3.587	3.646	72,891	+0.10(+2.68%)
Oct 29, 2007	3.741	3.741	3.545	3.551	65,527	-0.20(-5.39%)
Oct 26, 2007	3.894	3.894	3.532	3.753	71,061	+0.00(+0.00%)
Oct 25, 2007	3.762	3.833	3.560	3.753	84,632	+0.10(+2.79%)
Oct 24, 2007	3.456	3.673	3.456	3.651	61,985	+0.13(+3.73%)
Oct 23, 2007	3.419	3.526	3.373	3.520	80,604	+0.09(+2.50%)
Oct 22, 2007	3.284	3.434	3.158	3.434	74,685	+0.13(+3.99%)
Oct 19, 2007	3.431	3.465	3.220	3.302	60,687	-0.16(-4.69%)
Oct 18, 2007	3.704	3.704	3.391	3.465	112,856	-0.21(-5.82%)
Oct 17, 2007	3.738	3.741	3.679	3.679	50,485	-0.03(-0.85%)
Oct 16, 2007	3.894	3.894	3.711	3.711	38,696	-0.20(-5.01%)
Oct 15, 2007	3.986	3.986	3.894	3.906	36,572	-0.13(-3.19%)
Oct 12, 2007	3.848	4.139	3.848	4.035	50,795	+0.17(+4.53%)
Oct 11, 2007	3.845	3.974	3.833	3.860	48,904	-0.11(-2.70%)
Oct 10, 2007	3.986	3.991	3.955	3.968	44,765	-0.02(-0.46%)
Oct 09, 2007	4.004	4.004	3.986	3.986	19,962	-0.02(-0.41%)
Oct 08, 2007	4.004	4.004	3.986	4.003	23,031	-0.00(-0.12%)
Oct 05, 2007	4.032	4.060	4.004	4.008	55,726	-0.00(-0.12%)
Oct 04, 2007	4.008	4.032	4.004	4.012	34,485	-0.01(-0.26%)
Oct 03, 2007	4.001	4.030	4.001	4.023	25,839	+0.02(+0.46%)
Oct 02, 2007	4.042	4.042	4.001	4.004	53,368	-0.04(-0.94%)
Oct 01, 2007	4.004	4.081	4.004	4.042	22,770	+0.02(+0.56%)
Sep 28, 2007	4.081	4.093	4.004	4.020	42,120	-0.03(-0.76%)
Sep 27, 2007	4.176	4.210	4.047	4.050	14,333	-0.06(-1.49%)
Sep 26, 2007	4.008	4.427	4.008	4.112	69,499	+0.10(+2.37%)
Sep 25, 2007	3.986	4.030	3.986	4.017	55,495	+0.02(+0.46%)
Sep 24, 2007	4.293	4.311	3.955	3.998	172,940	-0.59(-12.95%)
Sep 21, 2007	4.446	4.599	4.390	4.593	80,154	+0.01(+0.20%)
Sep 20, 2007	4.550	4.593	4.504	4.584	89,765	+0.11(+2.54%)
Sep 19, 2007	4.523	4.523	4.433	4.471	14,023	+0.00(+0.10%)
Sep 18, 2007	4.385	4.538	4.369	4.466	36,119	+0.09(+2.00%)
Sep 17, 2007	4.342	4.446	4.329	4.379	14,186	+0.09(+2.15%)
Sep 14, 2007	4.446	4.446	4.142	4.287	17,862	+0.07(+1.72%)
Sep 13, 2007	4.259	4.259	4.214	4.214	9,177	+0.12(+2.87%)
Sep 12, 2007	4.139	4.262	4.032	4.096	26,433	-0.08(-1.98%)
Sep 11, 2007	4.176	4.244	4.173	4.179	12,719	-0.10(-2.29%)
Sep 10, 2007	4.351	4.351	4.234	4.277	31,113	-0.10(-2.31%)
Sep 07, 2007	4.446	4.446	4.334	4.379	10,061	-0.06(-1.31%)
Sep 06, 2007	4.379	4.446	4.379	4.437	12,758	+0.02(+0.49%)
Sep 05, 2007	4.467	4.501	4.406	4.415	24,603	-0.12(-2.57%)
Sep 04, 2007	4.553	4.553	4.480	4.532	29,306	+0.01(+0.20%)
Aug 31, 2007	4.461	4.523	4.354	4.523	50,847	+0.06(+1.37%)
Aug 30, 2007	4.357	4.461	4.342	4.461	22,337	+0.07(+1.62%)
Aug 29, 2007	4.436	4.437	4.311	4.390	10,876	-0.10(-2.27%)
Aug 28, 2007	4.366	4.553	4.366	4.492	30,591	+0.05(+1.03%)
Aug 27, 2007	4.599	4.599	4.219	4.446	60,419	-0.02(-0.39%)
Aug 24, 2007	4.063	4.599	4.001	4.463	118,429	+0.37(+9.12%)
Aug 23, 2007	4.063	4.090	4.063	4.090	4,044	+0.02(+0.45%)
Aug 22, 2007	4.237	4.237	4.066	4.072	15,106	-0.01(-0.23%)
Aug 21, 2007	4.035	4.247	4.001	4.081	18,462	-0.07(-1.77%)
Aug 20, 2007	4.032	4.155	4.032	4.155	11,770	+0.07(+1.80%)
Aug 17, 2007	4.262	4.262	3.909	4.081	26,426	+0.13(+3.18%)
Aug 16, 2007	4.139	4.139	3.909	3.955	25,516	-0.11(-2.64%)
Aug 15, 2007	4.084	4.091	4.063	4.063	7,236	-0.12(-2.93%)
Aug 14, 2007	4.262	4.262	4.115	4.185	8,991	-0.07(-1.73%)
Aug 13, 2007	4.084	4.259	3.992	4.259	42,094	+0.08(+1.91%)
Aug 10, 2007	4.369	4.369	4.017	4.179	39,436	-0.19(-4.35%)
Aug 09, 2007	4.136	4.575	4.093	4.369	60,918	+0.16(+3.71%)
Aug 08, 2007	4.293	4.293	4.069	4.213	10,413	+0.11(+2.77%)
Aug 07, 2007	3.989	4.100	3.989	4.100	8,215	+0.05(+1.21%)
Aug 06, 2007	4.293	4.293	3.995	4.050	18,201	-0.10(-2.29%)
Aug 03, 2007	4.145	4.241	4.093	4.145	17,924	-0.00(-0.07%)
Aug 02, 2007	4.084	4.149	4.035	4.149	12,481	+0.11(+2.81%)
Aug 01, 2007	4.037	4.086	4.035	4.035	16,734	-0.15(-3.52%)
Jul 31, 2007	4.262	4.262	4.050	4.182	48,193	-0.07(-1.66%)
Jul 30, 2007	4.152	4.280	4.066	4.253	31,622	+0.03(+0.65%)
Jul 27, 2007	4.041	4.244	4.017	4.225	14,927	+0.16(+4.00%)
Jul 26, 2007	4.231	4.250	3.986	4.063	29,450	-0.03(-0.82%)
Jul 25, 2007	4.023	4.155	4.001	4.096	38,950	+0.04(+0.91%)
Jul 24, 2007	4.185	4.293	3.989	4.060	66,437	-0.20(-4.75%)
Jul 23, 2007	4.440	4.440	4.262	4.262	54,334	-0.03(-0.71%)
Jul 20, 2007	4.412	4.412	4.264	4.293	15,083	-0.09(-2.10%)
Jul 19, 2007	4.412	4.412	4.298	4.385	20,683	+0.03(+0.70%)
Jul 18, 2007	4.283	4.354	4.283	4.354	11,672	+0.05(+1.05%)
Jul 17, 2007	4.348	4.351	4.299	4.309	12,562	-0.04(-0.90%)
Jul 16, 2007	4.348	4.348	4.329	4.348	16,482	-0.00(-0.00%)
Jul 13, 2007	4.293	4.351	4.293	4.348	19,594	+0.01(+0.28%)
Jul 12, 2007	4.357	4.375	4.302	4.336	32,597	-0.03(-0.63%)
Jul 11, 2007	4.467	4.467	4.357	4.363	18,752	-0.08(-1.79%)
Jul 10, 2007	4.329	4.477	4.296	4.443	30,069	+0.05(+1.25%)
Jul 09, 2007	4.228	4.437	4.220	4.388	26,371	+0.23(+5.54%)
Jul 06, 2007	4.001	4.201	4.001	4.158	19,225	+0.11(+2.81%)
Jul 05, 2007	4.047	4.047	4.017	4.044	20,582	-0.00(-0.08%)
Jul 03, 2007	4.228	4.228	4.017	4.047	13,198	+0.02(+0.38%)
Jul 02, 2007	4.152	4.228	4.032	4.032	19,590	-0.13(-3.21%)
Jun 29, 2007	4.271	4.271	4.124	4.166	39,508	-0.17(-3.99%)
Jun 28, 2007	4.323	4.339	4.323	4.339	2,282	+0.02(+0.35%)
Jun 27, 2007	4.354	4.354	4.293	4.323	21,012	-0.07(-1.67%)
Jun 26, 2007	4.431	4.431	4.360	4.397	21,583	+0.03(+0.74%)
Jun 25, 2007	4.446	4.446	4.323	4.364	41,341	+0.01(+0.31%)
Jun 22, 2007	4.256	4.351	4.253	4.351	41,536	+0.10(+2.45%)
Jun 21, 2007	4.244	4.256	4.139	4.247	20,390	+0.00(+0.07%)
Jun 20, 2007	4.230	4.247	4.196	4.244	8,153	+0.01(+0.29%)
Jun 19, 2007	4.201	4.245	4.170	4.231	29,678	+0.14(+3.53%)
Jun 18, 2007	4.182	4.182	4.038	4.087	35,222	-0.02(-0.45%)
Jun 15, 2007	4.201	4.201	4.020	4.106	26,417	-0.05(-1.18%)
Jun 14, 2007	4.198	4.198	4.081	4.155	30,004	-0.02(-0.51%)
Jun 13, 2007	4.069	4.201	3.998	4.176	34,244	+0.08(+1.95%)
Jun 12, 2007	4.130	4.130	3.860	4.096	65,879	+0.03(+0.75%)
Jun 11, 2007	4.299	4.299	4.008	4.066	52,507	+0.07(+1.77%)
Jun 08, 2007	4.201	4.201	3.805	3.995	50,632	+0.16(+4.29%)
Jun 07, 2007	3.876	3.876	3.778	3.831	32,492	-0.13(-3.37%)
Jun 06, 2007	3.874	3.998	3.874	3.965	7,595	+0.02(+0.54%)
Jun 05, 2007	3.851	4.247	3.771	3.943	50,215	+0.17(+4.55%)
Jun 04, 2007	3.780	3.802	3.771	3.771	8,430	-0.06(-1.60%)
Jun 01, 2007	3.751	3.833	3.695	3.833	13,469	+0.14(+3.82%)
May 31, 2007	3.664	3.704	3.664	3.692	27,542	-0.00(-0.08%)
May 30, 2007	3.830	3.830	3.679	3.695	12,448	+0.02(+0.42%)
May 29, 2007	3.756	3.779	3.679	3.679	29,189	-0.13(-3.30%)
May 25, 2007	3.790	3.833	3.787	3.805	3,913	+0.06(+1.64%)
May 24, 2007	3.955	3.955	3.728	3.744	34,407	-0.11(-2.79%)
May 23, 2007	3.796	3.851	3.771	3.851	20,187	+0.06(+1.45%)
May 22, 2007	3.895	3.909	3.778	3.796	23,576	-0.13(-3.28%)
May 21, 2007	3.986	3.986	3.771	3.925	43,773	-0.11(-2.74%)
May 18, 2007	3.971	4.041	3.949	4.035	21,162	+0.07(+1.83%)
May 17, 2007	3.980	3.980	3.895	3.963	19,917	+0.11(+2.98%)
May 16, 2007	3.894	3.955	3.848	3.848	59,927	-0.11(-2.71%)
May 15, 2007	3.980	3.986	3.940	3.955	16,045	+0.05(+1.20%)
May 14, 2007	4.044	4.047	3.894	3.908	20,305	-0.01(-0.34%)
May 11, 2007	3.992	3.992	3.833	3.922	48,385	-0.10(-2.37%)
May 10, 2007	3.931	4.023	3.931	4.017	26,244	+0.01(+0.31%)
May 09, 2007	4.109	4.130	3.876	4.004	69,359	+0.06(+1.56%)
May 08, 2007	4.280	4.354	3.775	3.943	149,031	-0.33(-7.81%)
May 07, 2007	4.369	4.446	4.234	4.277	83,269	-0.09(-2.11%)
May 04, 2007	3.986	4.385	3.986	4.369	148,903	+0.41(+10.47%)
May 03, 2007	3.870	3.986	3.870	3.955	66,378	+0.09(+2.38%)
May 02, 2007	3.986	3.986	3.833	3.863	103,884	+0.01(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Herzfeld Caribbean (NQ: CUBA )

Historical Prices

Popular Pages