Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	2.474	2.474	2.416	2.451	14,349	-0.02(-0.94%)
Apr 27, 2006	2.474	2.474	2.474	2.474	0	+0.00(+0.00%)
Apr 26, 2006	2.530	2.545	2.474	2.474	8,153	-0.09(-3.47%)
Apr 25, 2006	2.563	2.563	2.563	2.563	0	+0.00(+0.00%)
Apr 24, 2006	2.563	2.563	2.560	2.563	1,689	+0.06(+2.55%)
Apr 21, 2006	2.527	2.563	2.500	2.500	12,080	-0.05(-1.78%)
Apr 20, 2006	2.545	2.545	2.545	2.545	0	+0.00(+0.00%)
Apr 19, 2006	2.484	2.545	2.484	2.545	11,121	+0.06(+2.34%)
Apr 18, 2006	2.487	2.487	2.487	2.487	652	+0.00(+0.11%)
Apr 17, 2006	2.474	2.514	2.474	2.484	6,848	-0.03(-1.21%)
Apr 13, 2006	2.474	2.514	2.474	2.514	5,449	+0.03(+1.36%)
Apr 12, 2006	2.474	2.482	2.474	2.481	4,076	+0.01(+0.25%)
Apr 11, 2006	2.514	2.514	2.474	2.474	8,561	-0.04(-1.59%)
Apr 10, 2006	2.545	2.585	2.514	2.514	7,501	+0.00(+0.00%)
Apr 07, 2006	2.503	2.514	2.503	2.514	2,282	+0.00(+0.10%)
Apr 06, 2006	2.512	2.512	2.512	2.512	652	-0.01(-0.34%)
Apr 05, 2006	2.459	2.637	2.459	2.520	18,289	-0.01(-0.36%)
Apr 04, 2006	2.530	2.530	2.527	2.530	2,628	+0.05(+1.85%)
Apr 03, 2006	2.484	2.484	2.484	2.484	6,767	+0.02(+1.00%)
Mar 31, 2006	2.459	2.459	2.459	2.459	0	+0.00(+0.00%)
Mar 30, 2006	2.520	2.530	2.459	2.459	12,588	-0.01(-0.25%)
Mar 29, 2006	2.493	2.527	2.465	2.465	6,079	-0.03(-1.11%)
Mar 28, 2006	2.484	2.496	2.484	2.493	5,544	+0.01(+0.37%)
Mar 27, 2006	2.530	2.530	2.459	2.484	17,888	-0.04(-1.39%)
Mar 24, 2006	2.459	2.519	2.459	2.519	5,870	+0.09(+3.57%)
Mar 23, 2006	2.453	2.453	2.416	2.432	1,956	-0.02(-0.85%)
Mar 22, 2006	2.453	2.453	2.453	2.453	1,630	+0.04(+1.46%)
Mar 21, 2006	2.453	2.453	2.398	2.418	9,409	-0.09(-3.50%)
Mar 20, 2006	2.343	2.505	2.343	2.505	7,256	-0.02(-0.96%)
Mar 17, 2006	2.530	2.530	2.530	2.530	0	+0.00(+0.00%)
Mar 16, 2006	2.530	2.551	2.530	2.530	1,239	+0.05(+1.85%)
Mar 15, 2006	2.508	2.514	2.484	2.484	11,186	-0.02(-0.86%)
Mar 14, 2006	2.398	2.512	2.303	2.505	12,530	+0.11(+4.48%)
Mar 13, 2006	2.481	2.481	2.395	2.398	8,169	-0.11(-4.52%)
Mar 10, 2006	2.511	2.511	2.511	2.511	0	+0.00(+0.00%)
Mar 09, 2006	2.392	2.545	2.392	2.511	5,391	+0.07(+2.89%)
Mar 08, 2006	2.487	2.487	2.441	2.441	8,081	-0.04(-1.73%)
Mar 07, 2006	2.484	2.484	2.484	2.484	0	+0.00(+0.00%)
Mar 06, 2006	2.392	2.484	2.392	2.484	1,223	-0.01(-0.56%)
Mar 03, 2006	2.498	2.498	2.498	2.498	652	-0.01(-0.54%)
Mar 02, 2006	2.560	2.560	2.432	2.511	17,500	+0.06(+2.32%)
Mar 01, 2006	2.470	2.551	2.428	2.454	7,664	+0.06(+2.62%)
Feb 28, 2006	2.425	2.420	2.392	2.392	3,587	-0.03(-1.37%)
Feb 27, 2006	2.560	2.560	2.422	2.425	8,234	-0.03(-1.15%)
Feb 24, 2006	2.514	2.514	2.370	2.453	11,219	-0.08(-3.03%)
Feb 23, 2006	2.453	2.566	2.453	2.530	31,514	+0.08(+3.13%)
Feb 22, 2006	2.416	2.453	2.416	2.453	5,580	+0.11(+4.85%)
Feb 21, 2006	2.373	2.579	2.272	2.340	26,296	-0.08(-3.17%)
Feb 17, 2006	2.389	2.416	2.376	2.416	8,469	-0.04(-1.50%)
Feb 16, 2006	2.456	2.456	2.395	2.453	6,522	+0.00(+0.00%)
Feb 15, 2006	2.453	2.530	2.453	2.453	6,190	+0.01(+0.35%)
Feb 14, 2006	2.376	2.558	2.376	2.445	26,557	+0.02(+0.92%)
Feb 13, 2006	2.407	2.422	2.407	2.422	1,956	+0.02(+0.64%)
Feb 10, 2006	2.407	2.407	2.407	2.407	1,956	+0.00(+0.00%)
Feb 09, 2006	2.376	2.407	2.376	2.407	1,144	+0.04(+1.68%)
Feb 08, 2006	2.330	2.367	2.330	2.367	7,142	+0.00(+0.00%)
Feb 07, 2006	2.407	2.407	2.367	2.367	2,282	+0.02(+0.65%)
Feb 06, 2006	2.453	2.453	2.352	2.352	2,054	-0.03(-1.33%)
Feb 03, 2006	2.392	2.392	2.383	2.383	1,956	+0.00(+0.17%)
Feb 02, 2006	2.379	2.379	2.379	2.379	2,054	+0.03(+1.31%)
Feb 01, 2006	2.260	2.349	2.260	2.349	26,371	-0.04(-1.80%)
Jan 31, 2006	2.354	2.420	2.354	2.392	7,908	-0.06(-2.50%)
Jan 30, 2006	2.303	2.453	2.303	2.453	5,544	+0.06(+2.70%)
Jan 27, 2006	2.468	2.468	2.272	2.389	24,326	-0.04(-1.64%)
Jan 26, 2006	2.416	2.428	2.416	2.428	12,148	+0.01(+0.51%)
Jan 25, 2006	2.350	2.416	2.350	2.416	2,609	+0.00(+0.00%)
Jan 24, 2006	2.329	2.416	2.329	2.416	4,565	+0.10(+4.37%)
Jan 23, 2006	2.315	2.315	2.315	2.315	332	-0.08(-3.28%)
Jan 20, 2006	2.416	2.416	2.393	2.393	6,196	-0.02(-0.81%)
Jan 19, 2006	2.394	2.413	2.361	2.413	5,381	-0.00(-0.13%)
Jan 18, 2006	2.416	2.416	2.390	2.416	8,186	+0.08(+3.50%)
Jan 17, 2006	2.341	2.410	2.312	2.334	5,254	-0.07(-2.74%)
Jan 13, 2006	2.223	2.432	2.223	2.400	3,280	+0.13(+5.64%)
Jan 12, 2006	2.352	2.392	2.257	2.272	19,242	-0.08(-3.39%)
Jan 11, 2006	2.554	2.554	2.352	2.352	13,045	-0.08(-3.40%)
Jan 10, 2006	2.422	2.435	2.352	2.435	26,152	+0.06(+2.32%)
Jan 09, 2006	2.432	2.432	2.379	2.379	1,223	-0.04(-1.77%)
Jan 06, 2006	2.352	2.429	2.352	2.422	7,938	+0.06(+2.38%)
Jan 05, 2006	2.352	2.422	2.352	2.366	11,473	+0.02(+0.99%)
Jan 04, 2006	2.419	2.422	2.244	2.343	40,447	-0.05(-2.18%)
Jan 03, 2006	2.484	2.484	2.311	2.395	30,624	-0.04(-1.64%)
Dec 30, 2005	2.395	2.435	2.395	2.435	6,196	+0.04(+1.49%)
Dec 29, 2005	2.435	2.435	2.399	2.399	652	-0.04(-1.47%)
Dec 28, 2005	2.435	2.435	2.435	2.435	4,239	-0.01(-0.50%)
Dec 27, 2005	2.597	2.597	2.447	2.447	13,371	-0.03(-1.24%)
Dec 23, 2005	2.453	2.477	2.453	2.477	1,956	+0.02(+0.75%)
Dec 22, 2005	2.447	2.459	2.447	2.459	17,859	+0.01(+0.25%)
Dec 21, 2005	2.453	2.453	2.453	2.453	8,153	-0.01(-0.34%)
Dec 20, 2005	2.453	2.481	2.453	2.461	10,110	-0.02(-0.66%)
Dec 19, 2005	2.545	2.545	2.453	2.477	5,446	-0.07(-2.65%)
Dec 16, 2005	2.453	2.591	2.453	2.545	19,359	-0.05(-1.89%)
Dec 15, 2005	2.530	2.714	2.499	2.594	22,624	+0.14(+5.75%)
Dec 14, 2005	2.407	2.468	2.353	2.453	33,305	+0.05(+1.91%)
Dec 13, 2005	2.361	2.407	2.361	2.407	17,591	+0.11(+4.67%)
Dec 12, 2005	2.392	2.392	2.300	2.300	6,848	-0.09(-3.85%)
Dec 09, 2005	2.407	2.407	2.306	2.392	18,094	+0.06(+2.60%)
Dec 08, 2005	2.315	2.376	2.284	2.331	10,583	-0.01(-0.63%)
Dec 07, 2005	2.361	2.361	2.343	2.346	9,294	+0.03(+1.39%)
Dec 06, 2005	2.416	2.514	2.300	2.313	24,893	-0.04(-1.89%)
Dec 05, 2005	2.496	2.496	2.297	2.358	14,565	-0.02(-0.77%)
Dec 02, 2005	2.376	2.392	2.363	2.376	21,851	+0.09(+4.03%)
Dec 01, 2005	2.367	2.367	2.254	2.284	15,654	-0.02(-0.80%)
Nov 30, 2005	2.272	2.315	2.146	2.303	44,954	+0.05(+2.18%)
Nov 29, 2005	2.143	2.294	2.143	2.254	19,307	+0.11(+5.15%)
Nov 28, 2005	2.146	2.146	2.143	2.143	1,151	+0.07(+3.53%)
Nov 25, 2005	2.146	2.146	2.070	2.070	2,700	-0.07(-3.41%)
Nov 23, 2005	2.174	2.174	2.143	2.143	15,165	+0.06(+3.04%)
Nov 22, 2005	2.171	2.177	2.080	2.080	28,112	-0.00(-0.24%)
Nov 21, 2005	2.070	2.116	2.070	2.085	2,853	+0.00(+0.00%)
Nov 18, 2005	2.085	2.085	2.085	2.085	4,239	+0.01(+0.43%)
Nov 17, 2005	2.177	2.177	2.076	2.076	11,101	+0.02(+0.91%)
Nov 16, 2005	2.174	2.177	2.057	2.057	12,634	+0.02(+0.90%)
Nov 15, 2005	2.039	2.039	2.039	2.039	0	+0.00(+0.00%)
Nov 14, 2005	2.039	2.039	2.039	2.039	0	+0.00(+0.00%)
Nov 11, 2005	2.008	2.039	2.008	2.039	3,590	-0.10(-4.73%)
Nov 10, 2005	2.146	2.177	2.070	2.140	7,755	+0.06(+3.10%)
Nov 09, 2005	2.162	2.162	2.076	2.076	978	-0.10(-4.65%)
Nov 08, 2005	2.177	2.177	2.159	2.177	1,956	+0.06(+2.88%)
Nov 07, 2005	2.177	2.177	2.116	2.116	7,576	-0.06(-2.80%)
Nov 04, 2005	2.168	2.177	2.079	2.177	34,113	+0.11(+5.19%)
Nov 03, 2005	2.070	2.070	2.070	2.070	0	+0.00(+0.00%)
Nov 02, 2005	2.100	2.100	2.070	2.070	7,174	+0.00(+0.00%)
Nov 01, 2005	2.070	2.070	2.070	2.070	5,544	-0.01(-0.59%)
Oct 31, 2005	2.070	2.082	1.987	2.082	7,178	+0.13(+6.93%)
Oct 28, 2005	1.947	1.947	1.947	1.947	456	+0.00(+0.00%)
Oct 27, 2005	1.947	1.947	1.947	1.947	3,463	+0.00(+0.00%)
Oct 26, 2005	1.968	1.968	1.947	1.947	1,803	+0.00(+0.00%)
Oct 25, 2005	2.064	2.064	1.947	1.947	4,158	-0.02(-0.78%)
Oct 24, 2005	1.978	1.978	1.962	1.962	8,479	-0.03(-1.54%)
Oct 21, 2005	1.993	2.008	1.993	1.993	1,982	+0.05(+2.36%)
Oct 20, 2005	1.993	1.993	1.947	1.947	12,719	-0.05(-2.61%)
Oct 19, 2005	2.070	2.070	1.999	1.999	8,805	-0.04(-1.95%)
Oct 18, 2005	2.085	2.085	1.993	2.039	6,793	-0.03(-1.48%)
Oct 17, 2005	2.070	2.143	2.070	2.070	15,651	+0.02(+0.75%)
Oct 14, 2005	2.054	2.054	2.054	2.054	0	+0.00(+0.00%)
Oct 13, 2005	2.054	2.054	2.054	2.054	326	-0.01(-0.39%)
Oct 12, 2005	2.198	2.198	2.062	2.062	10,984	-0.07(-3.10%)
Oct 11, 2005	2.024	2.128	2.024	2.128	2,749	-0.01(-0.64%)
Oct 10, 2005	2.008	2.142	2.008	2.142	3,913	+0.06(+2.93%)
Oct 07, 2005	2.238	2.238	2.068	2.081	6,010	-0.07(-3.04%)
Oct 06, 2005	2.361	2.361	2.085	2.146	15,752	-0.02(-0.71%)
Oct 05, 2005	2.183	2.183	2.162	2.162	1,611	-0.00(-0.14%)
Oct 04, 2005	2.162	2.165	2.162	2.165	1,281	+0.00(+0.00%)
Oct 03, 2005	2.070	2.165	2.070	2.165	6,985	+0.02(+0.92%)
Sep 30, 2005	2.165	2.165	2.106	2.145	6,848	+0.04(+1.72%)
Sep 29, 2005	2.109	2.109	2.109	2.109	326	+0.03(+1.28%)
Sep 28, 2005	2.100	2.146	1.993	2.082	28,540	-0.06(-2.86%)
Sep 27, 2005	2.103	2.165	2.103	2.143	15,556	-0.01(-0.29%)
Sep 26, 2005	2.146	2.149	2.146	2.149	13,221	+0.00(+0.14%)
Sep 23, 2005	2.146	2.165	2.146	2.146	10,853	-0.02(-0.85%)
Sep 22, 2005	2.152	2.165	2.152	2.165	4,565	+0.02(+0.71%)
Sep 21, 2005	2.146	2.165	2.146	2.149	15,778	-0.02(-0.71%)
Sep 20, 2005	2.165	2.165	2.156	2.165	2,886	+0.00(+0.00%)
Sep 19, 2005	2.165	2.165	2.165	2.165	10,044	+0.01(+0.28%)
Sep 16, 2005	2.149	2.159	2.149	2.159	1,304	-0.01(-0.28%)
Sep 15, 2005	2.146	2.165	2.146	2.165	1,467	+0.02(+0.86%)
Sep 14, 2005	2.146	2.208	2.131	2.146	9,784	-0.08(-3.45%)
Sep 13, 2005	2.214	2.223	2.146	2.223	9,050	+0.03(+1.40%)
Sep 12, 2005	2.278	2.300	2.177	2.192	43,063	+0.03(+1.56%)
Sep 09, 2005	2.116	2.159	2.085	2.159	7,416	+0.09(+4.14%)
Sep 08, 2005	2.116	2.116	2.073	2.073	7,853	-0.01(-0.49%)
Sep 07, 2005	2.146	2.146	2.070	2.083	16,717	-0.06(-2.96%)
Sep 06, 2005	2.100	2.146	2.073	2.146	20,390	+0.05(+2.34%)
Sep 02, 2005	2.137	2.137	2.057	2.097	3,196	+0.06(+2.86%)
Sep 01, 2005	1.993	2.039	1.993	2.039	8,968	+0.09(+4.49%)
Aug 31, 2005	1.965	1.978	1.947	1.951	3,153	-0.09(-4.30%)
Aug 30, 2005	1.947	2.039	1.937	2.039	8,805	+0.06(+3.26%)
Aug 29, 2005	2.024	2.024	1.962	1.975	6,196	-0.05(-2.42%)
Aug 26, 2005	2.022	2.024	2.022	2.024	1,467	+0.03(+1.32%)
Aug 25, 2005	2.039	2.039	1.997	1.997	1,607	-0.02(-0.85%)
Aug 24, 2005	2.122	2.122	2.014	2.014	4,826	+0.03(+1.70%)
Aug 23, 2005	2.070	2.070	1.981	1.981	87,988	-0.00(-0.15%)
Aug 22, 2005	1.975	1.984	1.972	1.984	4,239	-0.06(-3.00%)
Aug 19, 2005	1.975	2.045	1.975	2.045	2,165	+0.00(+0.00%)
Aug 18, 2005	2.039	2.045	1.972	2.045	9,457	-0.02(-0.74%)
Aug 17, 2005	2.039	2.060	2.039	2.060	2,609	-0.06(-2.61%)
Aug 16, 2005	2.113	2.116	2.085	2.116	9,963	+0.00(+0.00%)
Aug 15, 2005	2.131	2.131	1.995	2.116	16,632	+0.06(+2.98%)
Aug 12, 2005	1.993	2.054	1.993	2.054	1,314	+0.00(+0.00%)
Aug 11, 2005	2.070	2.070	2.054	2.054	2,282	+0.02(+0.96%)
Aug 10, 2005	2.100	2.116	2.035	2.035	8,743	-0.07(-3.12%)
Aug 09, 2005	2.008	2.100	2.008	2.100	9,360	+0.12(+6.04%)
Aug 08, 2005	2.039	2.039	1.981	1.981	17,415	-0.13(-6.38%)
Aug 05, 2005	2.116	2.116	2.116	2.116	0	+0.00(+0.00%)
Aug 04, 2005	2.116	2.116	2.116	2.116	4,445	+0.01(+0.61%)
Aug 03, 2005	2.042	2.116	2.030	2.103	5,087	+0.03(+1.60%)
Aug 02, 2005	2.101	2.101	2.070	2.070	4,565	+0.03(+1.35%)
Aug 01, 2005	2.140	2.140	2.042	2.042	1,891	-0.01(-0.60%)
Jul 29, 2005	2.033	2.116	2.033	2.054	16,636	-0.01(-0.71%)
Jul 28, 2005	2.072	2.072	2.069	2.069	978	+0.11(+5.44%)
Jul 27, 2005	2.103	2.103	1.962	1.962	11,747	-0.09(-4.48%)
Jul 26, 2005	2.100	2.100	2.039	2.054	3,587	-0.05(-2.19%)
Jul 25, 2005	2.146	2.146	2.100	2.100	5,381	-0.02(-0.72%)
Jul 22, 2005	2.116	2.116	2.116	2.116	1,630	-0.03(-1.43%)
Jul 21, 2005	2.113	2.146	2.110	2.146	15,605	+0.03(+1.60%)
Jul 20, 2005	2.097	2.113	2.070	2.113	6,196	+0.06(+2.84%)
Jul 19, 2005	2.054	2.054	2.054	2.054	7,174	+0.01(+0.57%)
Jul 18, 2005	1.999	2.043	1.999	2.043	2,282	-0.01(-0.42%)
Jul 15, 2005	2.051	2.051	2.051	2.051	560	-0.01(-0.30%)
Jul 14, 2005	2.064	2.064	2.057	2.057	7,501	-0.01(-0.58%)
Jul 13, 2005	2.149	2.149	1.973	2.069	21,554	-0.01(-0.37%)
Jul 12, 2005	2.039	2.085	2.039	2.077	38,728	+0.02(+0.95%)
Jul 11, 2005	1.990	2.100	1.984	2.057	61,209	+0.08(+4.03%)
Jul 08, 2005	1.975	1.978	1.975	1.978	19,242	+0.06(+2.87%)
Jul 07, 2005	1.962	1.962	1.923	1.923	1,086	-0.01(-0.29%)
Jul 06, 2005	1.926	1.928	1.926	1.928	671	+0.02(+1.03%)
Jul 05, 2005	1.908	1.908	1.908	1.908	1,956	+0.02(+1.20%)
Jul 01, 2005	1.919	1.919	1.886	1.886	13,697	-0.05(-2.38%)
Jun 30, 2005	1.932	1.932	1.932	1.932	0	+0.00(+0.00%)
Jun 29, 2005	1.932	1.975	1.932	1.932	20,950	+0.00(+0.00%)
Jun 28, 2005	1.932	1.932	1.932	1.932	652	+0.00(+0.00%)
Jun 27, 2005	1.932	1.932	1.932	1.932	1,330	+0.00(+0.00%)
Jun 24, 2005	1.932	1.932	1.932	1.932	14,023	+0.00(+0.00%)
Jun 23, 2005	1.956	1.956	1.932	1.932	7,174	+0.00(+0.00%)
Jun 22, 2005	1.962	1.962	1.932	1.932	21,883	-0.03(-1.47%)
Jun 21, 2005	1.941	1.965	1.941	1.961	16,639	+0.03(+1.33%)
Jun 20, 2005	1.941	1.941	1.907	1.935	12,918	+0.03(+1.77%)
Jun 17, 2005	1.926	1.926	1.901	1.901	3,261	-0.01(-0.32%)
Jun 16, 2005	1.901	1.929	1.892	1.907	68,612	+0.06(+3.49%)
Jun 15, 2005	1.843	1.843	1.843	1.843	652	-0.05(-2.59%)
Jun 14, 2005	1.904	1.904	1.892	1.892	13,697	+0.06(+3.18%)
Jun 13, 2005	1.834	1.850	1.834	1.834	25,438	-0.08(-4.01%)
Jun 10, 2005	1.910	1.910	1.910	1.910	1,506	+0.07(+3.66%)
Jun 09, 2005	1.849	1.849	1.843	1.843	6,522	-0.01(-0.33%)
Jun 08, 2005	1.849	1.849	1.849	1.849	1,630	+0.00(+0.17%)
Jun 07, 2005	1.846	1.849	1.846	1.846	4,970	+0.00(+0.17%)
Jun 06, 2005	1.932	1.932	1.827	1.843	12,265	+0.03(+1.52%)
Jun 03, 2005	1.815	1.815	1.815	1.815	0	+0.00(+0.00%)
Jun 02, 2005	1.842	1.842	1.815	1.815	5,090	-0.12(-6.43%)
Jun 01, 2005	1.913	1.940	1.913	1.940	1,510	+0.13(+7.24%)
May 31, 2005	1.809	1.809	1.809	1.809	0	+0.00(+0.00%)
May 27, 2005	1.916	1.916	1.809	1.809	15,563	-0.01(-0.51%)
May 26, 2005	1.818	1.818	1.818	1.818	0	+0.00(+0.00%)
May 25, 2005	1.846	1.846	1.818	1.818	4,269	+0.00(+0.00%)
May 24, 2005	1.818	1.818	1.818	1.818	326	-0.08(-4.14%)
May 23, 2005	1.944	1.944	1.897	1.897	3,913	+0.07(+3.86%)
May 20, 2005	1.826	1.826	1.826	1.826	0	+0.00(+0.00%)
May 19, 2005	1.826	1.826	1.826	1.826	1,956	-0.07(-3.78%)
May 18, 2005	1.840	1.898	1.794	1.898	19,568	+0.05(+2.65%)
May 17, 2005	1.990	1.990	1.840	1.849	8,479	-0.05(-2.74%)
May 16, 2005	1.806	1.978	1.773	1.901	117,418	+0.06(+3.33%)
May 13, 2005	1.832	1.840	1.832	1.840	7,256	+0.07(+4.02%)
May 12, 2005	1.822	1.822	1.769	1.769	2,935	+0.02(+1.37%)
May 11, 2005	1.745	1.745	1.745	1.745	10,067	-0.02(-1.39%)
May 10, 2005	1.769	1.769	1.769	1.769	652	-0.02(-1.03%)
May 09, 2005	1.748	1.788	1.748	1.788	1,630	+0.04(+2.28%)
May 06, 2005	1.748	1.748	1.748	1.748	0	+0.00(+0.00%)
May 05, 2005	1.748	1.748	1.748	1.748	3,587	+0.01(+0.35%)
May 04, 2005	1.742	1.760	1.742	1.742	5,544	-0.00(-0.28%)
May 03, 2005	1.747	1.747	1.747	1.747	2,282	+0.06(+3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Herzfeld Caribbean (NQ: CUBA )

Historical Prices

Popular Pages