Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	0.9873	0.9873	0.9873	0.9873	3,261	+0.00(+0.31%)
Apr 29, 2003	0.9843	0.9843	0.9843	0.9843	3,261	+0.02(+1.58%)
Apr 28, 2003	0.9781	0.9781	0.9689	0.9689	2,282	+0.02(+1.94%)
Apr 25, 2003	0.9505	0.9505	0.9505	0.9505	3,261	+0.00(+0.32%)
Apr 24, 2003	0.9475	0.9475	0.9475	0.9475	652	-0.01(-1.28%)
Apr 23, 2003	0.9597	0.9659	0.9567	0.9597	9,131	+0.02(+1.62%)
Apr 22, 2003	0.9505	0.9843	0.9444	0.9444	7,501	-0.02(-2.22%)
Apr 21, 2003	0.9659	0.9659	0.9659	0.9659	5,870	-0.01(-0.63%)
Apr 17, 2003	0.9751	0.9751	0.9536	0.9720	6,848	-0.01(-0.63%)
Apr 16, 2003	0.9536	0.9843	0.9536	0.9781	2,609	+0.02(+1.92%)
Apr 15, 2003	0.9597	0.9597	0.9597	0.9597	326	-0.01(-0.95%)
Apr 14, 2003	0.9689	0.9689	0.9689	0.9689	978	+0.02(+1.94%)
Apr 11, 2003	0.9781	0.9781	0.9505	0.9505	9,784	-0.02(-2.21%)
Apr 10, 2003	0.9720	0.9720	0.9720	0.9720	0	+0.00(+0.00%)
Apr 09, 2003	0.9720	0.9720	0.9720	0.9720	0	+0.00(+0.00%)
Apr 08, 2003	0.9720	0.9720	0.9720	0.9720	652	+0.00(+0.32%)
Apr 07, 2003	0.9689	0.9689	0.9689	0.9689	652	-0.01(-0.63%)
Apr 04, 2003	0.9597	0.9751	0.9413	0.9751	6,522	+0.01(+1.27%)
Apr 03, 2003	0.9628	0.9628	0.9628	0.9628	0	+0.00(+0.00%)
Apr 02, 2003	0.9567	0.9628	0.9567	0.9628	652	+0.01(+1.29%)
Apr 01, 2003	0.9505	0.9505	0.9505	0.9505	652	-0.01(-1.27%)
Mar 31, 2003	0.9812	0.9812	0.9628	0.9628	2,282	-0.02(-2.18%)
Mar 28, 2003	0.9839	0.9843	0.9839	0.9843	6,522	+0.00(+0.00%)
Mar 27, 2003	0.9904	0.9965	0.9843	0.9843	5,218	-0.01(-0.93%)
Mar 26, 2003	0.9935	0.9935	0.9935	0.9935	326	-0.02(-1.52%)
Mar 25, 2003	0.9904	1.009	0.9904	1.009	652,272	+0.02(+1.86%)
Mar 24, 2003	0.9628	0.9904	0.9505	0.9904	4,239	+0.02(+1.89%)
Mar 21, 2003	0.9548	0.9720	0.9199	0.9720	16,632	+0.03(+3.26%)
Mar 20, 2003	0.9321	0.9413	0.9107	0.9413	5,544	-0.03(-2.85%)
Mar 19, 2003	0.9413	0.9689	0.9413	0.9689	11,414	+0.05(+5.33%)
Mar 18, 2003	0.9536	0.9536	0.9137	0.9199	19,242	-0.06(-5.96%)
Mar 17, 2003	0.9199	0.9781	0.9199	0.9781	15,654	+0.06(+5.98%)
Mar 14, 2003	0.9229	0.9229	0.9229	0.9229	326	+0.00(+0.33%)
Mar 13, 2003	0.9444	0.9444	0.9199	0.9199	2,282	+0.00(+0.00%)
Mar 12, 2003	0.9321	0.9321	0.9076	0.9199	11,740	-0.01(-1.32%)
Mar 11, 2003	0.9321	0.9321	0.9321	0.9321	326	-0.01(-1.30%)
Mar 10, 2003	0.9107	0.9536	0.8309	0.9444	34,896	-0.02(-2.22%)
Mar 07, 2003	0.9475	0.9689	0.9475	0.9659	3,587	-0.00(-0.32%)
Mar 06, 2003	0.9536	0.9843	0.9260	0.9689	16,306	+0.01(+1.28%)
Mar 05, 2003	0.9567	0.9567	0.9567	0.9567	0	+0.00(+0.00%)
Mar 04, 2003	0.9567	0.9567	0.9567	0.9567	0	+0.00(+0.00%)
Mar 03, 2003	0.9689	0.9689	0.9567	0.9567	4,565	-0.01(-1.27%)
Feb 28, 2003	0.9812	0.9904	0.9689	0.9689	1,956	-0.02(-1.68%)
Feb 27, 2003	0.9689	0.9855	0.9689	0.9855	1,304	+0.03(+3.01%)
Feb 26, 2003	0.9597	0.9812	0.9567	0.9567	2,282	-0.01(-0.64%)
Feb 25, 2003	0.9505	0.9628	0.9260	0.9628	9,131	+0.00(+0.00%)
Feb 24, 2003	0.9689	0.9935	0.9628	0.9628	2,609	+0.00(+0.00%)
Feb 21, 2003	0.9413	1.009	0.9352	0.9628	26,743	+0.02(+2.28%)
Feb 20, 2003	0.9505	0.9505	0.9413	0.9413	17,285	+0.00(+0.33%)
Feb 19, 2003	0.9291	0.9383	0.9291	0.9383	7,174	-0.06(-6.42%)
Feb 18, 2003	1.003	1.003	1.003	1.003	0	+0.00(+0.00%)
Feb 14, 2003	0.9505	1.003	0.9505	1.003	15,980	+0.06(+5.83%)
Feb 13, 2003	0.9383	0.9475	0.9199	0.9475	10,110	+0.01(+0.98%)
Feb 12, 2003	0.9383	0.9383	0.9383	0.9383	326	-0.00(-0.33%)
Feb 11, 2003	0.9505	0.9505	0.9383	0.9413	29,352	-0.01(-1.29%)
Feb 10, 2003	0.9536	0.9536	0.9536	0.9536	326	-0.02(-1.58%)
Feb 07, 2003	0.9689	1.006	0.9689	0.9689	2,935	+0.02(+1.61%)
Feb 06, 2003	0.9536	0.9536	0.9536	0.9536	652	-0.03(-3.42%)
Feb 05, 2003	0.9689	0.9873	0.9689	0.9873	3,261	-0.00(-0.31%)
Feb 04, 2003	0.9383	0.9904	0.9383	0.9904	2,282	-0.02(-1.52%)
Feb 03, 2003	0.9935	1.006	0.9413	1.006	23,155	+0.06(+6.15%)
Jan 31, 2003	0.9475	0.9475	0.9475	0.9475	5,218	+0.01(+0.62%)
Jan 30, 2003	0.9935	0.9751	0.9413	0.9416	978	-0.05(-5.22%)
Jan 29, 2003	0.9935	0.9935	0.9935	0.9935	326	+0.03(+3.18%)
Jan 28, 2003	0.9505	0.9659	0.9321	0.9628	18,915	+0.03(+2.95%)
Jan 27, 2003	0.9873	0.9873	0.9352	0.9352	7,827	-0.06(-5.86%)
Jan 24, 2003	0.9873	0.9935	0.9873	0.9935	8,479	+0.01(+1.25%)
Jan 23, 2003	0.9812	0.9812	0.9812	0.9812	652	-0.04(-3.61%)
Jan 22, 2003	1.018	1.018	1.018	1.018	0	+0.00(+0.00%)
Jan 21, 2003	0.9965	1.018	0.9965	1.018	1,304	+0.02(+2.15%)
Jan 17, 2003	0.9965	0.9996	0.9965	0.9965	17,937	+0.03(+2.85%)
Jan 16, 2003	0.9781	1.027	0.9291	0.9689	22,503	-0.01(-0.91%)
Jan 15, 2003	0.9781	0.9781	0.9778	0.9778	652	-0.00(-0.03%)
Jan 14, 2003	0.9781	0.9781	0.9781	0.9781	0	+0.00(+0.00%)
Jan 13, 2003	0.9628	0.9812	0.9444	0.9781	36,527	-0.03(-3.33%)
Jan 10, 2003	0.9107	1.027	0.9107	1.012	40,767	+0.01(+0.92%)
Jan 09, 2003	1.006	1.027	1.003	1.003	6,522	+0.02(+1.84%)
Jan 08, 2003	0.9999	1.027	0.9751	0.9846	10,436	-0.00(-0.28%)
Jan 07, 2003	0.9781	1.012	0.9781	0.9873	2,282	-0.02(-2.13%)
Jan 06, 2003	0.9505	1.021	0.9505	1.009	19,894	+0.02(+1.86%)
Jan 03, 2003	0.9843	1.003	0.9843	0.9904	14,349	+0.04(+4.19%)
Jan 02, 2003	0.9965	0.9965	0.9505	0.9505	9,457	-0.07(-6.60%)
Dec 31, 2002	0.9965	1.018	0.9965	1.018	7,827	+0.03(+2.76%)
Dec 30, 2002	0.9567	1.012	0.9444	0.9904	38,484	+0.00(+0.31%)
Dec 27, 2002	1.003	1.003	0.9873	0.9873	1,304	-0.01(-1.23%)
Dec 26, 2002	0.9904	1.024	0.9904	0.9996	11,414	+0.01(+1.24%)
Dec 24, 2002	0.9781	0.9873	0.9199	0.9873	27,069	+0.03(+2.91%)
Dec 23, 2002	0.9686	0.9689	0.9291	0.9594	13,371	+0.01(+0.61%)
Dec 20, 2002	0.9597	0.9597	0.9536	0.9536	11,740	-0.01(-0.92%)
Dec 19, 2002	0.9597	0.9628	0.9597	0.9625	13,697	-0.02(-1.91%)
Dec 18, 2002	0.9628	0.9812	0.9628	0.9812	13,697	+0.00(+0.00%)
Dec 17, 2002	0.9873	0.9873	0.9659	0.9812	6,196	-0.02(-1.54%)
Dec 16, 2002	0.9873	1.024	0.9628	0.9965	33,592	+0.02(+2.49%)
Dec 13, 2002	0.9870	0.9870	0.9720	0.9723	9,457	-0.00(-0.31%)
Dec 12, 2002	0.9597	1.030	0.9597	0.9754	29,026	+0.02(+1.63%)
Dec 11, 2002	0.9720	0.9720	0.9567	0.9597	3,587	-0.06(-5.72%)
Dec 10, 2002	1.018	1.018	1.018	1.018	0	+0.00(+0.00%)
Dec 09, 2002	1.018	1.027	0.9659	1.018	6,848	-0.01(-0.60%)
Dec 06, 2002	0.9843	1.030	0.9843	1.024	29,026	+0.06(+6.71%)
Dec 05, 2002	0.9597	0.9597	0.9597	0.9597	2,935	-0.02(-2.19%)
Dec 04, 2002	0.9597	1.003	0.9567	0.9812	9,784	+0.02(+2.56%)
Dec 03, 2002	0.9996	0.9996	0.9567	0.9567	33,918	-0.02(-1.58%)
Dec 02, 2002	0.9720	0.9720	0.9720	0.9720	3,261	+0.00(+0.00%)
Nov 29, 2002	0.9720	0.9720	0.9720	0.9720	326	+0.00(+0.00%)
Nov 27, 2002	0.9720	0.9720	0.9720	0.9720	1,630	+0.00(+0.00%)
Nov 26, 2002	0.9720	0.9720	0.9720	0.9720	652	-0.03(-2.76%)
Nov 25, 2002	0.9843	0.9996	0.9781	0.9996	14,349	+0.02(+2.52%)
Nov 22, 2002	0.9751	0.9751	0.9751	0.9751	26,743	+0.02(+2.58%)
Nov 21, 2002	0.9659	0.9659	0.9505	0.9505	7,174	-0.01(-0.64%)
Nov 20, 2002	0.9567	0.9567	0.9567	0.9567	0	+0.00(+0.00%)
Nov 19, 2002	0.9567	0.9567	0.9567	0.9567	0	+0.00(+0.00%)
Nov 18, 2002	0.9597	1.006	0.9567	0.9567	9,457	-0.05(-4.88%)
Nov 15, 2002	0.9655	1.006	0.9655	1.006	10,436	+0.02(+1.86%)
Nov 14, 2002	0.9781	0.9873	0.9413	0.9873	12,393	+0.01(+0.94%)
Nov 13, 2002	0.9812	0.9812	0.9781	0.9781	7,501	-0.00(-0.31%)
Nov 12, 2002	1.005	1.005	0.9812	0.9812	4,892	-0.02(-2.44%)
Nov 11, 2002	1.006	1.006	1.006	1.006	0	+0.00(+0.00%)
Nov 08, 2002	1.006	1.006	1.006	1.006	1,630	+0.00(+0.00%)
Nov 07, 2002	0.9659	1.006	0.9659	1.006	4,239	+0.02(+2.18%)
Nov 06, 2002	0.9873	0.9873	0.9812	0.9843	5,544	-0.02(-2.43%)
Nov 05, 2002	1.009	1.009	1.009	1.009	0	+0.00(+0.00%)
Nov 04, 2002	1.064	1.079	0.9689	1.009	28,047	-0.07(-6.53%)
Nov 01, 2002	1.079	1.079	1.079	1.079	0	+0.00(+0.00%)
Oct 31, 2002	1.024	1.079	1.024	1.079	8,153	+0.08(+8.31%)
Oct 30, 2002	0.9965	0.9965	0.9965	0.9965	0	+0.00(+0.00%)
Oct 29, 2002	0.9965	0.9965	0.9965	0.9965	326	+0.00(+0.00%)
Oct 28, 2002	0.9965	0.9965	0.9965	0.9965	0	+0.00(+0.00%)
Oct 25, 2002	1.055	1.058	0.9659	0.9965	23,155	-0.08(-7.14%)
Oct 24, 2002	1.067	1.073	1.067	1.073	9,131	+0.00(+0.32%)
Oct 23, 2002	1.043	1.070	1.043	1.070	7,827	+0.03(+2.62%)
Oct 22, 2002	1.043	1.043	1.043	1.043	3,261	+0.00(+0.00%)
Oct 21, 2002	0.9965	1.043	0.9965	1.043	4,892	+0.07(+7.59%)
Oct 18, 2002	0.9689	0.9689	0.9689	0.9689	0	+0.00(+0.00%)
Oct 17, 2002	0.9628	1.027	0.9628	0.9689	10,436	+0.03(+3.61%)
Oct 16, 2002	0.9383	0.9383	0.9352	0.9352	1,956	+0.00(+0.00%)
Oct 15, 2002	0.9505	0.9505	0.9352	0.9352	2,609	-0.06(-5.84%)
Oct 14, 2002	0.9931	0.9931	0.9931	0.9931	0	+0.00(+0.00%)
Oct 11, 2002	0.9904	0.9931	0.9904	0.9931	652	+0.07(+7.25%)
Oct 10, 2002	1.012	1.012	0.9199	0.9260	20,546	-0.13(-12.21%)
Oct 09, 2002	1.015	1.055	1.015	1.055	4,565	+0.09(+9.21%)
Oct 08, 2002	1.036	1.039	0.9659	0.9659	4,565	-0.11(-10.51%)
Oct 07, 2002	1.085	1.085	1.039	1.079	6,522	+0.07(+7.32%)
Oct 04, 2002	0.9843	1.049	0.9812	1.006	24,848	-0.04(-3.56%)
Oct 03, 2002	1.043	1.043	1.043	1.043	0	+0.00(+0.00%)
Oct 02, 2002	1.043	1.043	1.043	1.043	978	-0.02(-1.42%)
Oct 01, 2002	1.058	1.058	1.058	1.058	652	-0.00(-0.29%)
Sep 30, 2002	1.107	1.107	1.061	1.061	4,565	-0.02(-1.42%)
Sep 27, 2002	1.076	1.076	1.076	1.076	0	+0.00(+0.00%)
Sep 26, 2002	1.092	1.104	1.076	1.076	6,196	+0.00(+0.00%)
Sep 25, 2002	1.076	1.076	1.076	1.076	326	-0.04(-3.57%)
Sep 24, 2002	1.043	1.119	1.043	1.116	9,131	+0.07(+6.74%)
Sep 23, 2002	1.110	1.135	1.046	1.046	13,045	-0.07(-6.32%)
Sep 20, 2002	1.116	1.116	1.116	1.116	0	+0.00(+0.00%)
Sep 19, 2002	1.106	1.125	1.104	1.116	11,414	+0.00(+0.00%)
Sep 18, 2002	1.106	1.125	1.104	1.116	11,414	+0.01(+1.11%)
Sep 17, 2002	1.135	1.135	1.089	1.104	2,609	-0.02(-1.37%)
Sep 16, 2002	1.027	1.407	1.027	1.119	67,966	+0.11(+10.61%)
Sep 13, 2002	1.024	1.024	1.012	1.012	4,892	-0.02(-2.08%)
Sep 12, 2002	1.033	1.033	1.033	1.033	652	+0.00(+0.00%)
Sep 11, 2002	1.018	1.033	1.018	1.033	1,956	+0.02(+2.12%)
Sep 10, 2002	1.012	1.012	1.012	1.012	0	+0.00(+0.00%)
Sep 09, 2002	1.027	1.030	1.012	1.012	17,285	+0.00(+0.00%)
Sep 06, 2002	1.012	1.027	1.012	1.012	4,565	+0.00(+0.30%)
Sep 05, 2002	0.9965	1.036	0.9812	1.009	23,155	+0.02(+2.49%)
Sep 04, 2002	0.9873	1.009	0.9843	0.9843	44,028	-0.01(-0.62%)
Sep 03, 2002	1.027	1.027	0.9904	0.9904	4,892	-0.04(-3.84%)
Aug 30, 2002	1.030	1.030	1.030	1.030	978	+0.03(+3.04%)
Aug 29, 2002	0.9996	1.012	0.9965	0.9996	20,546	+0.00(+0.00%)
Aug 28, 2002	0.9996	0.9996	0.9996	0.9996	0	+0.00(+0.00%)
Aug 27, 2002	0.9812	1.009	0.9812	0.9996	21,198	+0.00(+0.31%)
Aug 26, 2002	0.9996	1.030	0.9965	0.9965	16,306	-0.01(-0.61%)
Aug 23, 2002	1.003	1.003	1.003	1.003	0	+0.00(+0.00%)
Aug 22, 2002	0.9505	1.003	0.9505	1.003	32,613	+0.05(+4.81%)
Aug 21, 2002	0.9567	0.9567	0.9536	0.9567	7,514	+0.00(+0.32%)
Aug 20, 2002	0.9505	0.9536	0.9444	0.9536	12,393	+0.01(+0.97%)
Aug 16, 2002	0.9536	0.9536	0.9444	0.9444	7,827	-0.02(-1.91%)
Aug 15, 2002	0.9628	0.9628	0.9628	0.9628	0	+0.00(+0.00%)
Aug 14, 2002	0.9659	0.9659	0.9168	0.9628	23,155	-0.00(-0.32%)
Aug 13, 2002	0.9843	0.9965	0.9383	0.9659	61,639	-0.09(-8.43%)
Aug 12, 2002	1.055	1.055	1.055	1.055	0	+0.06(+5.85%)
Aug 07, 2002	0.9965	0.9965	0.9965	0.9965	0	+0.00(+0.00%)
Aug 06, 2002	1.012	1.012	0.9965	0.9965	7,174	+0.01(+0.93%)
Aug 05, 2002	0.9873	0.9873	0.9873	0.9873	4,892	-0.05(-4.73%)
Aug 02, 2002	1.036	1.036	1.036	1.036	6,522	+0.02(+2.42%)
Aug 01, 2002	1.012	1.012	1.012	1.012	0	+0.00(+0.00%)
Jul 31, 2002	1.012	1.012	1.012	1.012	326	-0.02(-1.46%)
Jul 30, 2002	1.027	1.027	1.027	1.027	652	+0.04(+3.68%)
Jul 29, 2002	1.012	1.012	0.9904	0.9904	8,153	-0.02(-1.82%)
Jul 26, 2002	1.023	1.036	1.009	1.009	5,788	+0.02(+2.49%)
Jul 25, 2002	1.043	1.043	0.9843	0.9843	4,565	-0.03(-2.73%)
Jul 24, 2002	0.9843	1.012	0.9812	1.012	38,484	+0.02(+1.85%)
Jul 23, 2002	0.9812	0.9935	0.9812	0.9935	14,676	+0.01(+1.25%)
Jul 22, 2002	0.9843	0.9935	0.9812	0.9812	35,222	+0.00(+0.31%)
Jul 19, 2002	1.012	1.012	0.9751	0.9781	9,457	-0.02(-2.15%)
Jul 17, 2002	0.9996	0.9996	0.9996	0.9996	0	-0.02(-1.51%)
Jul 12, 2002	1.012	1.015	1.009	1.015	7,827	-0.01(-0.90%)
Jul 11, 2002	1.061	1.061	1.009	1.024	5,218	-0.04(-4.02%)
Jul 10, 2002	1.067	1.067	1.067	1.067	1,304	+0.01(+0.55%)
Jul 09, 2002	1.061	1.061	1.061	1.061	0	+0.00(+0.00%)
Jul 08, 2002	1.064	1.064	1.061	1.061	1,956	-0.00(-0.26%)
Jul 05, 2002	1.064	1.064	1.064	1.064	652	-0.01(-0.86%)
Jul 04, 2002	1.073	1.073	1.073	1.073	6,522	+0.00(+0.00%)
Jul 03, 2002	1.073	1.073	1.073	1.073	6,522	+0.00(+0.00%)
Jul 02, 2002	1.073	1.073	1.073	1.073	6,848	+0.00(+0.00%)
Jul 01, 2002	1.073	1.073	1.073	1.073	978	+0.01(+0.57%)
Jun 28, 2002	1.067	1.067	1.067	1.067	1,304	+0.01(+0.87%)
Jun 27, 2002	1.058	1.058	1.058	1.058	6,848	+0.00(+0.00%)
Jun 26, 2002	1.058	1.058	1.058	1.058	0	+0.00(+0.00%)
Jun 25, 2002	1.073	1.073	1.027	1.058	37,505	+0.02(+1.77%)
Jun 21, 2002	1.113	1.113	1.039	1.039	12,393	-0.07(-6.61%)
Jun 20, 2002	1.073	1.113	1.073	1.113	23,481	-0.01(-0.55%)
Jun 19, 2002	1.119	1.119	1.119	1.119	0	+0.00(+0.00%)
Jun 18, 2002	1.119	1.119	1.119	1.119	7,501	+0.02(+1.39%)
Jun 17, 2002	1.119	1.211	1.104	1.104	9,457	+0.04(+4.02%)
Jun 14, 2002	1.150	1.150	1.058	1.061	17,937	-0.10(-8.92%)
Jun 12, 2002	1.165	1.165	1.165	1.165	326	+0.02(+1.33%)
Jun 11, 2002	1.183	1.183	1.150	1.150	1,956	+0.02(+1.35%)
Jun 10, 2002	1.135	1.184	1.135	1.135	19,242	+0.01(+1.09%)
Jun 07, 2002	1.165	1.165	1.104	1.122	11,088	-0.09(-7.34%)
Jun 06, 2002	1.211	1.211	1.211	1.211	1,304	-0.03(-2.23%)
Jun 05, 2002	1.239	1.239	1.239	1.239	326	+0.01(+1.00%)
May 31, 2002	1.251	1.251	1.226	1.226	12,393	-0.02(-1.96%)
May 28, 2002	1.242	1.291	1.242	1.251	13,045	-0.01(-0.49%)
May 27, 2002	1.257	1.257	1.257	1.257	3,587	+0.00(+0.00%)
May 24, 2002	1.257	1.257	1.257	1.257	3,587	+0.02(+1.99%)
May 23, 2002	1.300	1.300	1.233	1.233	10,436	-0.03(-2.43%)
May 22, 2002	1.257	1.303	1.257	1.263	3,261	+0.01(+0.98%)
May 21, 2002	1.303	1.315	1.226	1.251	26,090	-0.04(-3.09%)
May 20, 2002	1.257	1.371	1.257	1.291	26,417	+0.02(+1.45%)
May 17, 2002	1.259	1.374	1.259	1.272	25,112	+0.02(+1.22%)
May 16, 2002	1.211	1.257	1.211	1.257	8,479	+0.05(+3.77%)
May 15, 2002	1.318	1.343	1.211	1.211	47,942	-0.10(-7.90%)
May 14, 2002	1.466	1.469	1.266	1.315	122,301	+0.03(+2.14%)
May 13, 2002	1.184	1.288	1.162	1.288	95,557	+0.09(+7.69%)
May 10, 2002	1.196	1.202	1.159	1.196	22,503	+0.00(+0.00%)
May 09, 2002	1.171	1.202	1.171	1.196	9,784	-0.01(-0.51%)
May 08, 2002	1.202	1.202	1.202	1.202	1,630	+0.02(+1.82%)
May 07, 2002	1.202	1.202	1.180	1.180	8,805	-0.00(-0.26%)
May 06, 2002	1.202	1.226	1.184	1.184	9,784	-0.03(-2.28%)
May 03, 2002	1.190	1.211	1.190	1.211	1,304	+0.00(+0.25%)
May 02, 2002	1.208	1.208	1.208	1.208	1,630	+0.01(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Herzfeld Caribbean (NQ: CUBA )

Historical Prices

Popular Pages