Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	3.328	3.328	3.169	3.169	166,490	-0.14(-4.35%)
Apr 29, 2010	3.260	3.321	3.245	3.313	100,677	+0.07(+2.10%)
Apr 28, 2010	3.222	3.290	3.207	3.245	74,593	+0.02(+0.71%)
Apr 27, 2010	3.306	3.306	3.215	3.222	129,155	-0.11(-3.41%)
Apr 26, 2010	3.381	3.412	3.268	3.336	69,614	-0.04(-1.12%)
Apr 23, 2010	3.381	3.389	3.260	3.374	84,853	+0.00(+0.00%)
Apr 22, 2010	3.283	3.374	3.237	3.374	71,654	+0.06(+1.83%)
Apr 21, 2010	3.275	3.313	3.207	3.313	46,324	+0.05(+1.39%)
Apr 20, 2010	3.222	3.268	3.169	3.268	49,360	+0.06(+1.89%)
Apr 19, 2010	3.230	3.321	3.199	3.207	96,810	-0.02(-0.70%)
Apr 16, 2010	3.161	3.252	3.048	3.230	158,058	+0.07(+2.16%)
Apr 15, 2010	3.101	3.161	3.010	3.161	124,480	+0.08(+2.71%)
Apr 14, 2010	3.017	3.078	2.991	3.078	280,753	+0.06(+2.01%)
Apr 13, 2010	2.964	3.025	2.942	3.017	63,540	+0.05(+1.79%)
Apr 12, 2010	2.911	3.002	2.904	2.964	56,590	+0.06(+2.09%)
Apr 09, 2010	2.843	2.949	2.843	2.904	65,289	+0.06(+2.13%)
Apr 08, 2010	2.866	2.881	2.835	2.843	46,126	-0.04(-1.32%)
Apr 07, 2010	2.934	3.017	2.881	2.881	68,537	-0.08(-2.56%)
Apr 06, 2010	2.942	3.002	2.926	2.957	53,592	+0.00(+0.00%)
Apr 05, 2010	2.904	2.957	2.904	2.957	24,547	+0.05(+1.83%)
Apr 01, 2010	2.934	2.904	2.904	2.904	158,939	-0.03(-1.03%)
Mar 31, 2010	2.980	2.995	2.926	2.934	86,943	-0.06(-2.03%)
Mar 30, 2010	3.025	3.033	2.972	2.995	35,449	-0.02(-0.75%)
Mar 29, 2010	2.987	3.033	2.927	3.017	69,321	+0.07(+2.31%)
Mar 26, 2010	2.957	2.995	2.919	2.949	33,528	+0.00(+0.00%)
Mar 25, 2010	3.002	3.002	2.949	2.949	49,571	-0.03(-1.02%)
Mar 24, 2010	3.048	3.048	2.964	2.980	67,175	-0.07(-2.24%)
Mar 23, 2010	3.033	3.055	2.987	3.048	51,472	+0.01(+0.25%)
Mar 22, 2010	2.972	3.048	2.942	3.040	45,483	+0.06(+2.04%)
Mar 19, 2010	3.093	3.093	2.926	2.980	118,729	-0.10(-3.20%)
Mar 18, 2010	3.048	3.108	3.002	3.078	46,073	+0.04(+1.25%)
Mar 17, 2010	3.033	3.063	3.033	3.040	90,199	+0.02(+0.50%)
Mar 16, 2010	3.071	3.071	2.980	3.025	201,457	-0.03(-0.99%)
Mar 15, 2010	3.033	3.055	2.927	3.055	111,551	+0.05(+1.51%)
Mar 12, 2010	3.025	3.033	2.980	3.010	86,651	+0.00(+0.00%)
Mar 11, 2010	2.934	3.025	2.919	3.010	60,778	+0.06(+2.06%)
Mar 10, 2010	2.904	2.980	2.866	2.949	76,077	+0.06(+2.10%)
Mar 09, 2010	2.873	2.911	2.844	2.889	51,830	+0.03(+1.06%)
Mar 08, 2010	2.889	2.904	2.820	2.858	57,363	-0.02(-0.79%)
Mar 05, 2010	2.835	2.881	2.805	2.881	105,549	+0.05(+1.60%)
Mar 04, 2010	2.828	2.835	2.775	2.835	26,087	+0.00(+0.00%)
Mar 03, 2010	2.813	2.843	2.714	2.835	68,847	+0.02(+0.54%)
Mar 02, 2010	2.744	2.820	2.684	2.820	84,934	+0.07(+2.48%)
Mar 01, 2010	2.661	2.752	2.600	2.752	145,943	+0.11(+4.01%)
Feb 26, 2010	2.654	2.760	2.623	2.646	250,327	+0.18(+7.38%)
Feb 25, 2010	2.502	2.570	2.441	2.464	189,892	-0.05(-2.11%)
Feb 24, 2010	2.608	2.631	2.502	2.517	231,211	-0.09(-3.49%)
Feb 23, 2010	2.608	2.669	2.547	2.608	253,097	+0.01(+0.29%)
Feb 22, 2010	2.593	2.646	2.578	2.600	131,353	+0.01(+0.29%)
Feb 19, 2010	2.623	2.623	2.540	2.593	67,406	-0.03(-1.16%)
Feb 18, 2010	2.570	2.623	2.563	2.623	70,825	+0.03(+1.17%)
Feb 17, 2010	2.631	2.631	2.555	2.593	92,717	-0.02(-0.87%)
Feb 16, 2010	2.608	2.616	2.525	2.616	118,889	+0.03(+1.17%)
Feb 12, 2010	2.593	2.585	2.585	2.585	123,986	-0.02(-0.58%)
Feb 11, 2010	2.578	2.616	2.525	2.600	46,139	+0.02(+0.59%)
Feb 10, 2010	2.578	2.593	2.563	2.585	37,942	-0.01(-0.29%)
Feb 09, 2010	2.578	2.593	2.525	2.593	46,476	+0.04(+1.48%)
Feb 08, 2010	2.540	2.578	2.525	2.555	48,337	+0.02(+0.90%)
Feb 05, 2010	2.555	2.585	2.532	2.532	66,585	-0.03(-1.18%)
Feb 04, 2010	2.593	2.616	2.547	2.563	87,656	-0.03(-1.17%)
Feb 03, 2010	2.570	2.616	2.570	2.593	75,967	+0.02(+0.88%)
Feb 02, 2010	2.631	2.635	2.570	2.570	70,314	-0.07(-2.59%)
Feb 01, 2010	2.616	2.638	2.578	2.638	59,223	+0.02(+0.87%)
Jan 29, 2010	2.623	2.638	2.600	2.616	49,552	+0.01(+0.29%)
Jan 28, 2010	2.600	2.623	2.600	2.608	74,973	+0.02(+0.59%)
Jan 27, 2010	2.578	2.616	2.563	2.593	47,177	+0.02(+0.59%)
Jan 26, 2010	2.585	2.616	2.578	2.578	43,825	-0.02(-0.87%)
Jan 25, 2010	2.631	2.660	2.578	2.600	68,350	-0.01(-0.29%)
Jan 22, 2010	2.600	2.684	2.593	2.608	70,574	+0.02(+0.59%)
Jan 21, 2010	2.684	2.684	2.585	2.593	93,608	-0.10(-3.66%)
Jan 20, 2010	2.744	2.767	2.691	2.691	37,241	-0.05(-1.93%)
Jan 19, 2010	2.699	2.790	2.691	2.744	89,905	+0.04(+1.40%)
Jan 15, 2010	2.790	2.707	2.707	2.707	153,267	-0.08(-2.72%)
Jan 14, 2010	2.714	2.790	2.714	2.782	37,988	+0.05(+1.94%)
Jan 13, 2010	2.737	2.744	2.707	2.729	60,466	-0.01(-0.28%)
Jan 12, 2010	2.691	2.744	2.654	2.737	41,340	+0.04(+1.40%)
Jan 11, 2010	2.661	2.714	2.661	2.699	64,732	+0.05(+2.01%)
Jan 08, 2010	2.631	2.691	2.631	2.646	44,044	+0.02(+0.58%)
Jan 07, 2010	2.616	2.654	2.578	2.631	34,887	+0.02(+0.58%)
Jan 06, 2010	2.752	2.752	2.616	2.616	84,896	-0.13(-4.70%)
Jan 05, 2010	2.767	2.767	2.669	2.744	50,377	-0.03(-1.09%)
Jan 04, 2010	2.729	2.843	2.661	2.775	82,706	+0.07(+2.52%)
Dec 31, 2009	2.646	2.707	2.707	2.707	122,403	+0.06(+2.29%)
Dec 30, 2009	2.547	2.646	2.502	2.646	202,136	+0.10(+3.87%)
Dec 29, 2009	2.540	2.578	2.494	2.547	119,865	+0.01(+0.30%)
Dec 28, 2009	2.608	2.638	2.532	2.540	110,449	-0.07(-2.62%)
Dec 24, 2009	2.616	2.616	2.487	2.608	38,388	-0.01(-0.29%)
Dec 23, 2009	2.684	2.714	2.600	2.616	61,221	-0.06(-2.27%)
Dec 22, 2009	2.654	2.798	2.623	2.676	155,328	+0.04(+1.44%)
Dec 21, 2009	2.638	2.767	2.525	2.638	129,314	+0.00(+0.00%)
Dec 18, 2009	2.540	2.654	2.472	2.638	379,365	+0.14(+5.45%)
Dec 17, 2009	2.525	2.570	2.479	2.502	173,994	-0.04(-1.49%)
Dec 16, 2009	2.487	2.555	2.487	2.540	161,142	+0.05(+2.13%)
Dec 15, 2009	2.509	2.540	2.472	2.487	181,930	-0.07(-2.67%)
Dec 14, 2009	2.532	2.578	2.472	2.555	125,121	+0.01(+0.30%)
Dec 11, 2009	2.525	2.616	2.510	2.547	228,673	+0.04(+1.51%)
Dec 10, 2009	2.638	2.691	2.502	2.509	213,935	-0.13(-4.88%)
Dec 09, 2009	2.578	2.654	2.540	2.638	180,721	+0.06(+2.35%)
Dec 08, 2009	2.729	2.767	2.578	2.578	198,551	-0.14(-5.29%)
Dec 07, 2009	2.775	2.775	2.699	2.722	92,712	-0.05(-1.91%)
Dec 04, 2009	2.729	2.775	2.714	2.775	69,483	+0.08(+3.10%)
Dec 03, 2009	2.722	2.722	2.684	2.691	51,032	-0.04(-1.39%)
Dec 02, 2009	2.752	2.782	2.699	2.729	45,622	-0.02(-0.83%)
Dec 01, 2009	2.722	2.775	2.691	2.752	80,782	+0.05(+1.68%)
Nov 30, 2009	2.737	2.760	2.676	2.707	109,346	-0.02(-0.83%)
Nov 27, 2009	2.767	2.782	2.729	2.729	65,004	-0.06(-2.17%)
Nov 25, 2009	2.843	2.854	2.767	2.790	81,417	-0.02(-0.54%)
Nov 24, 2009	2.798	2.813	2.767	2.805	56,036	+0.02(+0.82%)
Nov 23, 2009	2.767	2.835	2.767	2.782	104,898	+0.02(+0.55%)
Nov 20, 2009	2.782	2.805	2.752	2.767	65,797	-0.02(-0.54%)
Nov 19, 2009	2.820	2.835	2.752	2.782	84,972	-0.03(-1.08%)
Nov 18, 2009	2.835	2.858	2.744	2.813	85,708	-0.01(-0.27%)
Nov 17, 2009	2.851	2.851	2.805	2.820	42,045	-0.02(-0.53%)
Nov 16, 2009	2.843	2.851	2.790	2.835	123,304	+0.08(+2.75%)
Nov 13, 2009	2.828	2.866	2.744	2.760	98,752	-0.02(-0.55%)
Nov 12, 2009	2.851	2.904	2.767	2.775	131,740	-0.05(-1.88%)
Nov 11, 2009	2.858	2.888	2.805	2.828	176,397	-0.01(-0.27%)
Nov 10, 2009	2.972	3.007	2.820	2.835	582,627	-0.14(-4.59%)
Nov 09, 2009	3.002	3.025	2.934	2.972	93,242	+0.04(+1.29%)
Nov 06, 2009	3.017	3.025	2.889	2.934	89,500	-0.08(-2.76%)
Nov 05, 2009	3.078	3.124	2.972	3.017	138,649	+0.02(+0.51%)
Nov 04, 2009	3.222	3.245	2.972	3.002	137,129	-0.18(-5.71%)
Nov 03, 2009	3.048	3.237	3.017	3.184	327,465	+0.29(+9.95%)
Nov 02, 2009	2.858	3.199	2.782	2.896	296,600	+0.15(+5.52%)
Oct 30, 2009	2.737	2.828	2.722	2.744	140,225	-0.01(-0.28%)
Oct 29, 2009	2.904	2.904	2.737	2.752	80,251	-0.01(-0.28%)
Oct 28, 2009	2.699	2.760	2.676	2.760	90,397	+0.03(+1.11%)
Oct 27, 2009	2.752	2.843	2.707	2.729	111,005	-0.01(-0.28%)
Oct 26, 2009	2.942	3.002	2.722	2.737	287,242	-0.21(-7.20%)
Oct 23, 2009	2.957	3.033	2.911	2.949	126,476	-0.01(-0.26%)
Oct 22, 2009	2.972	2.972	2.850	2.957	48,073	-0.01(-0.26%)
Oct 21, 2009	2.926	3.002	2.915	2.964	110,636	+0.04(+1.30%)
Oct 20, 2009	2.945	2.980	2.881	2.926	142,866	-0.05(-1.53%)
Oct 19, 2009	2.972	3.033	2.926	2.972	88,297	+0.02(+0.51%)
Oct 16, 2009	2.896	2.980	2.881	2.957	87,927	+0.05(+1.56%)
Oct 15, 2009	2.972	3.017	2.881	2.911	85,724	-0.08(-2.54%)
Oct 14, 2009	2.896	3.048	2.896	2.987	65,731	+0.11(+3.96%)
Oct 13, 2009	2.873	2.873	2.843	2.873	49,036	-0.01(-0.26%)
Oct 12, 2009	2.934	3.025	2.866	2.881	63,864	-0.01(-0.26%)
Oct 09, 2009	2.919	2.919	2.851	2.889	34,183	+0.04(+1.33%)
Oct 08, 2009	2.858	2.919	2.851	2.851	46,654	+0.02(+0.53%)
Oct 07, 2009	2.813	2.851	2.813	2.835	38,760	+0.01(+0.27%)
Oct 06, 2009	2.782	2.866	2.775	2.828	42,090	+0.05(+1.63%)
Oct 05, 2009	2.760	2.805	2.707	2.782	113,455	+0.06(+2.23%)
Oct 02, 2009	2.744	2.760	2.722	2.722	49,783	-0.04(-1.37%)
Oct 01, 2009	2.873	2.873	2.752	2.760	174,981	-0.11(-3.96%)
Sep 30, 2009	2.896	2.926	2.805	2.873	72,853	-0.02(-0.52%)
Sep 29, 2009	2.934	2.957	2.881	2.889	27,278	-0.06(-2.06%)
Sep 28, 2009	2.904	2.972	2.762	2.949	60,201	+0.06(+2.10%)
Sep 25, 2009	2.942	3.002	2.843	2.889	38,785	-0.11(-3.54%)
Sep 24, 2009	3.017	3.017	2.881	2.995	68,494	+0.02(+0.77%)
Sep 23, 2009	2.820	3.071	2.813	2.972	235,337	+0.16(+5.66%)
Sep 22, 2009	2.813	2.873	2.805	2.813	139,986	+0.02(+0.54%)
Sep 21, 2009	2.775	2.805	2.714	2.798	67,704	+0.01(+0.27%)
Sep 18, 2009	2.798	2.873	2.760	2.790	140,278	-0.02(-0.54%)
Sep 17, 2009	2.843	2.911	2.805	2.805	107,826	+0.02(+0.54%)
Sep 16, 2009	2.805	2.851	2.767	2.790	76,383	+0.00(+0.00%)
Sep 15, 2009	2.835	2.858	2.722	2.790	65,575	-0.05(-1.87%)
Sep 14, 2009	2.631	2.881	2.631	2.843	187,848	+0.21(+8.07%)
Sep 11, 2009	2.669	2.729	2.623	2.631	416,920	-0.09(-3.34%)
Sep 10, 2009	2.654	2.790	2.616	2.722	40,011	+0.00(+0.00%)
Sep 09, 2009	2.699	2.737	2.646	2.722	47,675	+0.02(+0.56%)
Sep 08, 2009	2.669	2.752	2.600	2.707	98,156	+0.05(+2.00%)
Sep 04, 2009	2.631	2.691	2.616	2.654	116,103	+0.04(+1.45%)
Sep 03, 2009	2.585	2.646	2.517	2.616	282,326	+0.05(+1.77%)
Sep 02, 2009	2.547	2.608	2.494	2.570	83,771	+0.03(+1.19%)
Sep 01, 2009	2.578	2.646	2.540	2.540	159,461	-0.02(-0.89%)
Aug 31, 2009	2.593	2.608	2.563	2.563	86,844	-0.08(-3.15%)
Aug 28, 2009	2.676	2.707	2.600	2.646	49,972	-0.02(-0.85%)
Aug 27, 2009	2.661	2.684	2.578	2.669	55,475	+0.02(+0.86%)
Aug 26, 2009	2.654	2.710	2.593	2.646	346,947	-0.02(-0.57%)
Aug 25, 2009	2.737	2.805	2.661	2.661	64,474	-0.07(-2.50%)
Aug 24, 2009	2.813	2.881	2.722	2.729	83,395	-0.08(-2.70%)
Aug 21, 2009	2.843	2.881	2.767	2.805	136,309	+0.00(+0.00%)
Aug 20, 2009	2.820	2.828	2.790	2.805	81,504	-0.01(-0.27%)
Aug 19, 2009	2.790	2.873	2.775	2.813	51,255	+0.00(+0.00%)
Aug 18, 2009	2.866	2.881	2.782	2.813	124,439	-0.04(-1.33%)
Aug 17, 2009	2.926	2.934	2.782	2.851	43,581	-0.11(-3.59%)
Aug 14, 2009	2.957	2.995	2.760	2.957	275,394	-0.01(-0.26%)
Aug 13, 2009	2.775	3.017	2.760	2.964	106,861	+0.20(+7.42%)
Aug 12, 2009	2.661	2.828	2.646	2.760	145,148	+0.11(+4.00%)
Aug 11, 2009	2.949	2.994	2.646	2.654	109,346	-0.30(-10.26%)
Aug 10, 2009	3.033	3.063	2.911	2.957	43,992	-0.10(-3.23%)
Aug 07, 2009	3.139	3.139	2.881	3.055	70,071	+0.07(+2.28%)
Aug 06, 2009	3.025	3.078	2.957	2.987	129,363	-0.06(-1.99%)
Aug 05, 2009	3.048	3.169	3.025	3.048	79,750	-0.07(-2.19%)
Aug 04, 2009	3.146	3.192	2.934	3.116	115,130	-0.05(-1.44%)
Aug 03, 2009	3.146	3.222	3.107	3.161	85,637	+0.01(+0.24%)
Jul 31, 2009	3.161	3.192	3.063	3.154	77,193	-0.02(-0.72%)
Jul 30, 2009	3.139	3.234	3.101	3.177	74,206	+0.06(+1.95%)
Jul 29, 2009	3.071	3.146	3.071	3.116	42,140	-0.01(-0.24%)
Jul 28, 2009	3.101	3.230	2.941	3.124	77,735	+0.02(+0.73%)
Jul 27, 2009	3.002	3.192	2.957	3.101	165,111	+0.00(+0.00%)
Jul 24, 2009	3.161	3.161	3.093	3.101	192,224	-0.05(-1.68%)
Jul 23, 2009	3.131	3.154	3.093	3.154	200,655	+0.01(+0.24%)
Jul 22, 2009	3.177	3.207	3.131	3.146	212,629	-0.02(-0.48%)
Jul 21, 2009	3.199	3.215	3.143	3.161	63,331	-0.02(-0.71%)
Jul 20, 2009	3.161	3.268	3.161	3.184	164,710	+0.02(+0.72%)
Jul 17, 2009	3.161	3.207	3.063	3.161	164,021	+0.01(+0.24%)
Jul 16, 2009	3.093	3.169	3.010	3.154	155,073	+0.08(+2.46%)
Jul 15, 2009	3.033	3.086	2.881	3.078	212,149	+0.07(+2.27%)
Jul 14, 2009	2.889	3.120	2.885	3.010	151,853	+0.08(+2.85%)
Jul 13, 2009	2.904	2.942	2.798	2.926	74,237	+0.09(+3.21%)
Jul 10, 2009	2.889	2.896	2.813	2.835	26,650	-0.05(-1.84%)
Jul 09, 2009	2.904	2.980	2.767	2.889	87,360	-0.02(-0.52%)
Jul 08, 2009	2.889	3.025	2.760	2.904	81,859	+0.07(+2.41%)
Jul 07, 2009	2.911	2.995	2.828	2.835	100,288	-0.03(-1.06%)
Jul 06, 2009	2.760	2.980	2.737	2.866	155,234	+0.11(+4.13%)
Jul 02, 2009	2.926	2.926	2.676	2.752	163,176	-0.17(-5.96%)
Jul 01, 2009	2.995	3.108	2.889	2.926	163,631	-0.07(-2.28%)
Jun 30, 2009	2.942	3.033	2.942	2.995	200,009	+0.06(+2.07%)
Jun 29, 2009	2.813	3.033	2.684	2.934	359,171	+0.12(+4.31%)
Jun 26, 2009	2.638	2.820	2.555	2.813	5,506,238	+0.20(+7.54%)
Jun 25, 2009	2.601	2.659	2.540	2.616	103,647	-0.04(-1.43%)
Jun 24, 2009	2.612	2.669	2.563	2.654	94,543	+0.06(+2.34%)
Jun 23, 2009	2.547	2.654	2.547	2.593	113,288	+0.02(+0.59%)
Jun 22, 2009	2.593	2.692	2.540	2.578	106,159	-0.06(-2.30%)
Jun 19, 2009	2.695	2.707	2.593	2.638	103,829	-0.03(-1.14%)
Jun 18, 2009	2.714	2.805	2.661	2.669	67,572	-0.09(-3.30%)
Jun 17, 2009	2.760	2.760	2.707	2.760	91,539	+0.05(+1.68%)
Jun 16, 2009	2.699	2.722	2.616	2.714	36,155	+0.08(+2.87%)
Jun 15, 2009	2.744	2.744	2.616	2.638	31,095	-0.18(-6.45%)
Jun 12, 2009	2.676	2.843	2.676	2.820	99,277	+0.14(+5.38%)
Jun 11, 2009	2.691	2.752	2.616	2.676	127,114	-0.02(-0.84%)
Jun 10, 2009	2.805	2.820	2.456	2.699	429,648	-0.24(-8.25%)
Jun 09, 2009	2.585	2.987	2.547	2.942	360,737	+0.37(+14.45%)
Jun 08, 2009	2.593	2.608	2.547	2.570	24,582	-0.04(-1.45%)
Jun 05, 2009	2.608	2.684	2.509	2.608	141,654	+0.01(+0.29%)
Jun 04, 2009	2.593	2.619	2.563	2.600	435,466	+0.02(+0.59%)
Jun 03, 2009	2.623	2.623	2.509	2.585	340,940	+0.00(+0.00%)
Jun 02, 2009	2.441	2.646	2.441	2.585	253,891	+0.08(+3.33%)
Jun 01, 2009	2.570	2.617	2.441	2.502	70,768	-0.09(-3.51%)
May 29, 2009	2.600	2.699	2.509	2.593	77,702	-0.05(-1.72%)
May 28, 2009	2.600	2.736	2.600	2.638	199,219	+0.12(+4.82%)
May 27, 2009	2.502	2.752	2.388	2.517	365,235	+0.02(+0.61%)
May 26, 2009	2.373	2.600	2.373	2.502	153,704	+0.04(+1.54%)
May 22, 2009	2.373	2.479	2.373	2.464	105,096	+0.05(+2.20%)
May 21, 2009	2.350	2.540	2.350	2.411	237,198	+0.06(+2.45%)
May 20, 2009	2.570	2.585	2.343	2.353	263,078	-0.26(-10.03%)
May 19, 2009	2.312	2.722	2.312	2.616	364,439	+0.30(+13.11%)
May 18, 2009	2.191	2.851	2.191	2.312	214,481	+0.08(+3.39%)
May 15, 2009	2.244	2.623	2.130	2.237	874,049	+0.05(+2.08%)
May 14, 2009	2.237	2.290	2.191	2.191	19,351	-0.02(-0.69%)
May 13, 2009	2.138	2.237	2.126	2.206	55,954	+0.02(+0.69%)
May 12, 2009	2.282	2.282	2.146	2.191	61,450	-0.05(-2.03%)
May 11, 2009	2.168	2.237	2.115	2.237	91,057	+0.06(+2.79%)
May 08, 2009	2.221	2.274	2.161	2.176	131,080	+0.08(+3.99%)
May 07, 2009	2.237	2.259	2.092	2.092	17,326	-0.06(-2.82%)
May 06, 2009	2.229	2.274	2.123	2.153	26,763	-0.11(-4.70%)
May 05, 2009	2.426	2.426	2.092	2.259	59,949	-0.20(-8.02%)
May 04, 2009	2.418	2.487	2.062	2.456	40,919	+0.09(+3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Harvard Bioscience (NQ: HBIO )

Historical Prices

Popular Pages