Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	2.176	2.403	2.161	2.199	131,406	+0.00(+0.00%)
Apr 29, 2009	2.237	2.237	2.183	2.199	70,573	+0.01(+0.35%)
Apr 28, 2009	2.221	2.221	2.085	2.191	36,910	+0.07(+3.21%)
Apr 27, 2009	2.221	2.221	2.100	2.123	24,169	-0.08(-3.45%)
Apr 24, 2009	2.130	2.305	2.047	2.199	55,992	+0.11(+5.07%)
Apr 23, 2009	1.994	2.191	1.994	2.092	22,900	+0.05(+2.60%)
Apr 22, 2009	2.123	2.159	2.032	2.039	20,093	-0.07(-3.24%)
Apr 21, 2009	2.115	2.146	2.092	2.108	8,144	+0.02(+1.09%)
Apr 20, 2009	2.168	2.191	2.032	2.085	17,819	-0.10(-4.51%)
Apr 17, 2009	2.032	2.183	2.032	2.183	18,141	+0.11(+5.49%)
Apr 16, 2009	2.039	2.092	2.039	2.070	12,240	-0.02(-1.09%)
Apr 15, 2009	2.130	2.191	2.062	2.092	3,813	-0.01(-0.36%)
Apr 14, 2009	2.085	2.237	2.032	2.100	34,381	+0.02(+0.73%)
Apr 13, 2009	2.070	2.153	2.047	2.085	91,204	+0.02(+0.73%)
Apr 09, 2009	1.986	2.146	1.986	2.070	29,929	+0.08(+4.20%)
Apr 08, 2009	1.979	2.039	1.948	1.986	20,356	-0.04(-1.87%)
Apr 07, 2009	1.956	2.089	1.933	2.024	41,103	+0.02(+0.75%)
Apr 06, 2009	2.009	2.146	2.009	2.009	25,365	-0.08(-3.64%)
Apr 03, 2009	2.024	2.130	2.024	2.085	103,119	+0.00(+0.00%)
Apr 02, 2009	2.077	2.244	2.077	2.085	33,881	-0.02(-1.08%)
Apr 01, 2009	2.002	2.267	2.002	2.108	51,301	-0.15(-6.71%)
Mar 31, 2009	2.153	2.259	2.077	2.259	38,781	+0.20(+9.96%)
Mar 30, 2009	2.123	2.297	2.017	2.055	19,543	-0.18(-8.14%)
Mar 26, 2009	2.320	2.396	2.085	2.237	37,860	-0.12(-5.14%)
Mar 25, 2009	2.290	2.396	2.191	2.358	39,755	+0.13(+5.78%)
Mar 24, 2009	2.259	2.411	2.176	2.229	23,657	+0.04(+1.73%)
Mar 23, 2009	2.191	2.237	2.098	2.191	17,515	+0.11(+5.47%)
Mar 20, 2009	2.153	2.161	1.926	2.077	53,352	-0.03(-1.44%)
Mar 19, 2009	1.964	2.123	1.911	2.108	47,474	+0.10(+4.91%)
Mar 18, 2009	1.994	2.049	1.933	2.009	27,473	+0.00(+0.00%)
Mar 17, 2009	1.948	2.032	1.948	2.009	19,794	+0.05(+2.71%)
Mar 16, 2009	2.047	2.085	1.926	1.956	14,218	-0.05(-2.64%)
Mar 13, 2009	2.024	2.108	1.956	2.009	9,425	-0.04(-1.85%)
Mar 12, 2009	1.956	2.092	1.903	2.047	29,924	+0.11(+5.88%)
Mar 11, 2009	1.918	2.062	1.903	1.933	22,763	-0.01(-0.39%)
Mar 10, 2009	1.956	1.998	1.933	1.941	24,189	-0.02(-1.16%)
Mar 09, 2009	1.971	1.994	1.964	1.964	26,542	+0.02(+0.78%)
Mar 06, 2009	1.888	2.062	1.888	1.948	55,324	+0.03(+1.58%)
Mar 05, 2009	1.979	1.979	1.888	1.918	22,841	-0.05(-2.32%)
Mar 04, 2009	1.872	1.986	1.872	1.964	28,982	+0.07(+3.60%)
Mar 02, 2009	1.948	1.960	1.835	1.895	77,356	-0.05(-2.72%)
Feb 27, 2009	1.971	1.971	1.812	1.948	50,760	+0.06(+3.21%)
Feb 26, 2009	1.827	2.009	1.827	1.888	41,023	+0.04(+2.05%)
Feb 25, 2009	2.047	2.077	1.835	1.850	33,157	-0.24(-11.27%)
Feb 24, 2009	2.002	2.100	2.002	2.085	38,923	+0.04(+1.85%)
Feb 23, 2009	2.032	2.138	2.032	2.047	14,870	-0.04(-1.82%)
Feb 20, 2009	2.055	2.085	2.055	2.085	4,344	-0.03(-1.43%)
Feb 19, 2009	2.161	2.199	2.115	2.115	6,749	-0.08(-3.46%)
Feb 18, 2009	1.918	2.328	1.804	2.191	96,550	+0.24(+12.02%)
Feb 17, 2009	1.979	2.002	1.888	1.956	3,728	-0.09(-4.44%)
Feb 13, 2009	2.024	2.123	2.024	2.047	27,424	-0.02(-0.74%)
Feb 12, 2009	2.077	2.168	2.055	2.062	20,929	-0.08(-3.89%)
Feb 11, 2009	2.146	2.153	2.123	2.146	2,663	-0.03(-1.39%)
Feb 10, 2009	2.123	2.252	2.100	2.176	40,233	+0.07(+3.24%)
Feb 09, 2009	2.092	2.138	2.085	2.108	38,677	+0.00(+0.00%)
Feb 06, 2009	1.994	2.108	1.994	2.108	56,611	+0.20(+10.76%)
Feb 05, 2009	1.948	1.948	1.895	1.903	63,927	-0.13(-6.34%)
Feb 04, 2009	1.941	2.146	1.929	2.032	115,995	+0.13(+6.77%)
Feb 03, 2009	1.895	1.994	1.888	1.903	166,679	+0.02(+0.80%)
Feb 02, 2009	1.895	1.971	1.820	1.888	21,047	-0.06(-3.11%)
Jan 30, 2009	1.994	2.070	1.941	1.948	15,734	+0.05(+2.39%)
Jan 29, 2009	1.979	1.994	1.895	1.903	2,331	-0.09(-4.56%)
Jan 28, 2009	1.964	2.138	1.964	1.994	35,254	+0.08(+4.22%)
Jan 27, 2009	1.918	2.032	1.842	1.913	53,346	+0.02(+0.94%)
Jan 26, 2009	1.895	1.933	1.895	1.895	4,550	-0.02(-0.79%)
Jan 23, 2009	1.903	1.971	1.895	1.911	4,197	-0.06(-3.08%)
Jan 22, 2009	1.918	2.077	1.918	1.971	13,738	+0.01(+0.39%)
Jan 21, 2009	1.926	1.971	1.895	1.964	27,139	+0.00(+0.00%)
Jan 20, 2009	2.176	2.176	1.956	1.964	43,515	-0.18(-8.48%)
Jan 16, 2009	2.237	2.244	2.085	2.146	96,458	-0.04(-1.74%)
Jan 15, 2009	2.206	2.206	2.146	2.183	39,709	-0.06(-2.70%)
Jan 14, 2009	2.085	2.274	2.047	2.244	48,400	+0.11(+5.34%)
Jan 13, 2009	2.115	2.161	2.115	2.130	18,134	-0.03(-1.40%)
Jan 12, 2009	2.252	2.252	2.161	2.161	13,453	-0.05(-2.06%)
Jan 09, 2009	2.229	2.252	2.206	2.206	8,998	-0.06(-2.68%)
Jan 08, 2009	2.305	2.305	2.244	2.267	1,235,957	-0.01(-0.33%)
Jan 07, 2009	2.320	2.320	2.244	2.274	44,211	-0.02(-0.99%)
Jan 06, 2009	2.085	2.328	2.047	2.297	35,690	+0.26(+12.64%)
Jan 05, 2009	2.039	2.108	1.971	2.039	39,981	+0.05(+2.28%)
Jan 02, 2009	1.971	2.009	1.971	1.994	2,341	-0.02(-0.75%)
Dec 31, 2008	1.607	2.009	1.592	2.009	21,772	+0.36(+21.56%)
Dec 30, 2008	1.782	1.789	1.562	1.653	53,187	-0.08(-4.80%)
Dec 29, 2008	2.070	2.070	1.676	1.736	59,477	-0.36(-17.03%)
Dec 26, 2008	1.835	2.123	1.789	2.092	106,002	+0.24(+12.65%)
Dec 24, 2008	1.797	1.865	1.782	1.857	16,333	-0.08(-4.30%)
Dec 23, 2008	1.926	1.941	1.895	1.941	76,565	+0.04(+1.99%)
Dec 22, 2008	1.865	1.926	1.789	1.903	32,405	+0.08(+4.58%)
Dec 19, 2008	1.911	1.956	1.729	1.820	124,979	-0.12(-6.25%)
Dec 18, 2008	2.017	2.039	1.857	1.941	46,931	-0.03(-1.54%)
Dec 17, 2008	1.986	2.085	1.971	1.971	26,299	-0.08(-3.70%)
Dec 16, 2008	2.100	2.123	2.028	2.047	81,230	+0.00(+0.00%)
Dec 15, 2008	2.032	2.047	1.981	2.047	4,416	-0.02(-0.74%)
Dec 12, 2008	2.017	2.130	2.017	2.062	50,372	-0.02(-0.73%)
Dec 11, 2008	2.161	2.183	2.077	2.077	76,780	-0.09(-4.20%)
Dec 10, 2008	2.252	2.252	1.986	2.168	73,767	-0.03(-1.38%)
Dec 09, 2008	1.941	2.237	1.911	2.199	64,967	+0.27(+13.73%)
Dec 08, 2008	1.895	1.941	1.842	1.933	31,950	+0.10(+5.37%)
Dec 05, 2008	1.531	1.835	1.516	1.835	7,717	+0.33(+21.61%)
Dec 04, 2008	1.478	1.531	1.456	1.509	354,512	-0.02(-1.48%)
Dec 03, 2008	1.516	1.607	1.486	1.531	48,287	-0.10(-6.05%)
Dec 02, 2008	1.478	1.630	1.478	1.630	83,719	+0.09(+5.91%)
Dec 01, 2008	1.516	1.569	1.497	1.539	287,923	+0.00(+0.00%)
Nov 28, 2008	1.574	1.574	1.516	1.539	154,555	-0.01(-0.49%)
Nov 26, 2008	1.478	1.566	1.478	1.547	252,750	+0.06(+4.08%)
Nov 25, 2008	1.516	1.531	1.478	1.486	73,139	-0.03(-2.00%)
Nov 24, 2008	1.509	1.577	1.425	1.516	183,925	+0.06(+4.17%)
Nov 21, 2008	1.524	1.539	1.289	1.456	136,447	-0.02(-1.03%)
Nov 20, 2008	1.607	1.607	1.471	1.471	123,259	-0.11(-6.73%)
Nov 19, 2008	1.554	1.706	1.539	1.577	173,865	-0.02(-0.95%)
Nov 18, 2008	2.017	2.047	1.516	1.592	415,473	-0.39(-19.54%)
Nov 17, 2008	2.138	2.138	1.933	1.979	125,363	-0.16(-7.45%)
Nov 14, 2008	1.911	2.174	1.880	2.138	93,493	+0.21(+11.02%)
Nov 13, 2008	1.835	1.941	1.676	1.926	123,403	+0.05(+2.42%)
Nov 12, 2008	2.062	2.085	1.857	1.880	54,768	-0.22(-10.47%)
Nov 11, 2008	2.176	2.176	2.077	2.100	59,899	-0.08(-3.48%)
Nov 10, 2008	2.032	2.267	2.017	2.176	42,064	+0.15(+7.49%)
Nov 07, 2008	2.085	2.218	2.017	2.024	36,612	-0.09(-4.30%)
Nov 06, 2008	2.411	2.411	2.108	2.115	74,429	-0.16(-7.00%)
Nov 05, 2008	2.290	2.312	2.206	2.274	46,616	-0.02(-0.66%)
Nov 04, 2008	2.343	2.343	2.274	2.290	99,802	+0.00(+0.00%)
Nov 03, 2008	2.312	2.411	2.282	2.290	131,909	-0.06(-2.58%)
Oct 31, 2008	2.297	2.350	2.274	2.350	75,168	+0.02(+0.98%)
Oct 30, 2008	2.335	2.411	2.290	2.328	140,703	+0.00(+0.00%)
Oct 29, 2008	2.328	2.434	2.328	2.328	76,173	-0.04(-1.60%)
Oct 28, 2008	2.525	2.722	2.350	2.365	67,462	-0.03(-1.27%)
Oct 27, 2008	2.411	2.411	2.282	2.396	42,300	-0.06(-2.25%)
Oct 24, 2008	2.502	2.646	2.328	2.451	80,874	-0.09(-3.50%)
Oct 23, 2008	2.532	2.578	2.502	2.540	42,974	-0.04(-1.47%)
Oct 22, 2008	2.555	2.608	2.494	2.578	76,206	+0.04(+1.49%)
Oct 21, 2008	2.631	2.661	2.526	2.540	149,289	-0.06(-2.33%)
Oct 20, 2008	2.547	2.707	2.540	2.600	130,798	+0.00(+0.00%)
Oct 17, 2008	2.494	2.631	2.494	2.600	111,029	+0.02(+0.88%)
Oct 16, 2008	2.631	2.722	2.547	2.578	90,682	+0.01(+0.29%)
Oct 15, 2008	2.714	2.714	2.532	2.570	39,846	-0.11(-3.97%)
Oct 14, 2008	2.858	2.889	2.509	2.676	132,923	+0.15(+6.01%)
Oct 13, 2008	2.540	2.752	2.365	2.525	251,558	+0.03(+1.22%)
Oct 10, 2008	2.411	2.525	2.282	2.494	205,322	-0.08(-2.95%)
Oct 09, 2008	2.479	2.608	2.479	2.570	130,289	+0.07(+2.73%)
Oct 08, 2008	2.540	3.010	2.449	2.502	170,662	-0.18(-6.78%)
Oct 07, 2008	2.646	3.131	2.578	2.684	176,763	+0.01(+0.28%)
Oct 06, 2008	3.017	3.093	2.509	2.676	118,541	-0.39(-12.84%)
Oct 03, 2008	3.146	3.146	3.071	3.071	57,780	-0.05(-1.70%)
Oct 02, 2008	3.116	3.313	3.017	3.124	123,348	+0.01(+0.24%)
Oct 01, 2008	3.427	3.472	3.116	3.116	54,237	-0.41(-11.61%)
Sep 30, 2008	3.457	3.525	3.177	3.525	33,011	+0.07(+1.97%)
Sep 29, 2008	3.381	3.487	3.245	3.457	88,072	+0.11(+3.17%)
Sep 26, 2008	3.290	3.442	3.207	3.351	173,629	-0.08(-2.21%)
Sep 25, 2008	3.245	3.474	3.245	3.427	39,693	+0.13(+3.91%)
Sep 24, 2008	3.222	3.336	3.108	3.298	29,322	+0.02(+0.69%)
Sep 23, 2008	3.298	3.351	3.184	3.275	55,292	-0.11(-3.36%)
Sep 22, 2008	3.230	3.389	3.071	3.389	20,582	+0.07(+2.05%)
Sep 19, 2008	3.321	3.343	3.040	3.321	72,993	+0.21(+6.83%)
Sep 18, 2008	3.063	3.275	3.063	3.108	116,834	-0.02(-0.49%)
Sep 17, 2008	3.108	3.290	3.108	3.124	38,334	-0.07(-2.14%)
Sep 16, 2008	3.161	3.434	3.055	3.192	109,193	+0.06(+1.94%)
Sep 15, 2008	3.321	3.366	3.124	3.131	30,008	-0.26(-7.61%)
Sep 12, 2008	3.222	3.412	3.215	3.389	31,922	+0.11(+3.23%)
Sep 11, 2008	3.374	3.495	3.260	3.283	75,810	-0.09(-2.70%)
Sep 10, 2008	3.374	3.434	3.374	3.374	24,942	-0.02(-0.45%)
Sep 09, 2008	3.487	3.487	3.389	3.389	10,867	-0.08(-2.40%)
Sep 08, 2008	3.412	3.487	3.412	3.472	9,016	+0.06(+1.78%)
Sep 05, 2008	3.465	3.548	3.412	3.412	17,091	-0.05(-1.32%)
Sep 04, 2008	3.465	3.503	3.419	3.457	10,454	+0.01(+0.22%)
Sep 03, 2008	3.472	3.518	3.450	3.450	9,457	-0.06(-1.73%)
Sep 02, 2008	3.465	3.548	3.465	3.510	14,210	+0.04(+1.09%)
Aug 29, 2008	3.518	3.533	3.472	3.472	16,309	-0.05(-1.51%)
Aug 28, 2008	3.457	3.525	3.457	3.525	16,370	+0.02(+0.43%)
Aug 27, 2008	3.518	3.518	3.434	3.510	32,852	-0.02(-0.64%)
Aug 26, 2008	3.457	3.533	3.457	3.533	14,378	+0.02(+0.65%)
Aug 25, 2008	3.434	3.525	3.434	3.510	24,605	-0.02(-0.54%)
Aug 22, 2008	3.419	3.529	3.419	3.529	6,056	+0.06(+1.86%)
Aug 21, 2008	3.518	3.632	3.412	3.465	82,498	-0.17(-4.79%)
Aug 20, 2008	3.632	3.639	3.563	3.639	9,926	+0.02(+0.42%)
Aug 19, 2008	3.457	3.632	3.457	3.624	33,923	+0.02(+0.63%)
Aug 18, 2008	3.419	3.601	3.419	3.601	35,988	+0.13(+3.71%)
Aug 15, 2008	3.427	3.510	3.419	3.472	17,976	-0.04(-1.08%)
Aug 14, 2008	3.571	3.571	3.412	3.510	55,246	-0.13(-3.54%)
Aug 13, 2008	3.685	3.685	3.551	3.639	10,843	+0.02(+0.42%)
Aug 12, 2008	3.707	3.707	3.541	3.624	92,283	-0.11(-3.04%)
Aug 11, 2008	3.624	3.882	3.615	3.738	200,662	+0.17(+4.89%)
Aug 08, 2008	3.480	3.571	3.434	3.563	30,515	+0.02(+0.43%)
Aug 07, 2008	3.760	3.760	3.419	3.548	138,393	-0.17(-4.68%)
Aug 06, 2008	3.662	3.791	3.533	3.723	13,608	+0.05(+1.24%)
Aug 05, 2008	3.632	3.677	3.525	3.677	7,133	-0.01(-0.21%)
Aug 04, 2008	3.760	3.760	3.525	3.685	11,447	-0.01(-0.21%)
Aug 01, 2008	3.791	3.791	3.601	3.692	34,304	-0.08(-2.21%)
Jul 31, 2008	3.594	3.776	3.548	3.776	32,988	+0.17(+4.84%)
Jul 30, 2008	3.525	3.601	3.434	3.601	13,725	+0.04(+1.06%)
Jul 29, 2008	3.563	3.616	3.472	3.563	63,513	-0.04(-1.05%)
Jul 28, 2008	3.669	3.707	3.594	3.601	26,933	+0.01(+0.21%)
Jul 25, 2008	3.677	3.677	3.563	3.594	48,440	-0.09(-2.47%)
Jul 24, 2008	3.632	3.730	3.556	3.685	104,671	+0.01(+0.21%)
Jul 23, 2008	3.654	3.700	3.571	3.677	32,182	+0.02(+0.41%)
Jul 22, 2008	3.563	3.677	3.563	3.662	162,488	+0.02(+0.42%)
Jul 21, 2008	3.556	3.715	3.556	3.647	33,792	+0.04(+1.05%)
Jul 18, 2008	3.685	3.685	3.518	3.609	22,896	-0.01(-0.21%)
Jul 17, 2008	3.450	3.654	3.450	3.616	42,628	+0.16(+4.61%)
Jul 16, 2008	3.563	3.685	3.457	3.457	42,602	-0.15(-4.20%)
Jul 15, 2008	3.632	3.685	3.495	3.609	37,479	+0.01(+0.21%)
Jul 14, 2008	3.685	3.715	3.510	3.601	12,457	-0.06(-1.66%)
Jul 11, 2008	3.677	3.723	3.480	3.662	40,586	-0.02(-0.41%)
Jul 10, 2008	3.723	3.723	3.563	3.677	60,324	+0.05(+1.46%)
Jul 09, 2008	3.685	3.715	3.541	3.624	50,586	-0.02(-0.62%)
Jul 08, 2008	3.359	3.730	3.290	3.647	337,106	+0.12(+3.44%)
Jul 07, 2008	3.594	3.624	3.465	3.525	110,999	-0.01(-0.21%)
Jul 04, 2008	3.586	3.586	3.487	3.533	12,777	+0.00(+0.00%)
Jul 03, 2008	3.586	3.586	3.487	3.533	12,777	+0.02(+0.43%)
Jul 02, 2008	3.487	3.525	3.450	3.518	77,479	+0.05(+1.53%)
Jul 01, 2008	3.450	3.510	3.434	3.465	65,994	-0.06(-1.72%)
Jun 30, 2008	3.487	3.563	3.450	3.525	18,005	-0.02(-0.64%)
Jun 27, 2008	3.480	3.548	3.450	3.548	6,118	+0.07(+1.96%)
Jun 26, 2008	3.578	3.578	3.434	3.480	18,930	-0.08(-2.34%)
Jun 25, 2008	3.457	3.639	3.457	3.563	6,350	+0.04(+1.08%)
Jun 24, 2008	3.442	3.556	3.434	3.525	54,511	+0.01(+0.22%)
Jun 23, 2008	3.639	3.639	3.450	3.518	21,312	-0.08(-2.32%)
Jun 20, 2008	3.548	3.601	3.450	3.601	16,110	+0.13(+3.71%)
Jun 19, 2008	3.533	3.586	3.450	3.472	80,908	-0.08(-2.35%)
Jun 18, 2008	3.692	3.692	3.495	3.556	33,534	-0.02(-0.42%)
Jun 17, 2008	3.669	3.669	3.495	3.571	14,861	-0.08(-2.08%)
Jun 16, 2008	3.601	3.654	3.475	3.647	11,107	+0.06(+1.69%)
Jun 13, 2008	3.563	3.677	3.412	3.586	43,592	+0.05(+1.50%)
Jun 12, 2008	3.601	3.783	3.503	3.533	43,494	-0.07(-1.89%)
Jun 11, 2008	3.738	3.776	3.563	3.601	163,780	-0.16(-4.23%)
Jun 10, 2008	3.609	3.791	3.609	3.760	22,280	-0.03(-0.80%)
Jun 09, 2008	3.791	3.813	3.700	3.791	48,303	+0.01(+0.20%)
Jun 06, 2008	3.859	3.859	3.700	3.783	26,472	-0.08(-2.16%)
Jun 05, 2008	3.783	3.867	3.723	3.867	48,221	+0.11(+3.03%)
Jun 04, 2008	3.829	3.844	3.677	3.753	28,578	-0.06(-1.59%)
Jun 03, 2008	3.662	3.829	3.643	3.813	198,553	+0.04(+1.00%)
Jun 02, 2008	3.616	3.783	3.594	3.776	70,769	+0.14(+3.75%)
May 30, 2008	3.662	3.707	3.586	3.639	36,971	+0.03(+0.84%)
May 29, 2008	3.563	3.669	3.533	3.609	44,969	+0.02(+0.63%)
May 28, 2008	3.457	3.586	3.457	3.586	28,101	+0.04(+1.07%)
May 27, 2008	3.563	3.571	3.404	3.548	115,128	-0.04(-1.06%)
May 26, 2008	3.594	3.654	3.563	3.586	14,983	+0.00(+0.00%)
May 23, 2008	3.594	3.654	3.563	3.586	14,983	-0.02(-0.63%)
May 22, 2008	3.549	3.647	3.548	3.609	21,283	+0.01(+0.21%)
May 21, 2008	3.662	3.692	3.586	3.601	39,196	-0.10(-2.66%)
May 20, 2008	3.760	3.776	3.518	3.700	125,177	-0.04(-1.01%)
May 19, 2008	3.829	3.867	3.707	3.738	36,567	-0.07(-1.79%)
May 16, 2008	3.715	3.829	3.669	3.806	1,430,339	+0.11(+2.87%)
May 15, 2008	3.730	3.745	3.616	3.700	64,902	+0.02(+0.41%)
May 14, 2008	3.715	3.730	3.639	3.685	31,960	-0.06(-1.62%)
May 13, 2008	3.700	3.829	3.586	3.745	39,934	+0.08(+2.28%)
May 12, 2008	3.692	3.753	3.639	3.662	34,662	-0.08(-2.03%)
May 09, 2008	3.723	3.760	3.692	3.738	25,144	-0.03(-0.80%)
May 08, 2008	3.741	3.821	3.723	3.768	73,043	+0.00(+0.00%)
May 07, 2008	3.821	3.867	3.721	3.768	76,445	-0.10(-2.55%)
May 06, 2008	3.851	3.867	3.715	3.867	72,769	+0.05(+1.19%)
May 05, 2008	3.851	3.867	3.745	3.821	53,538	-0.03(-0.79%)
May 02, 2008	3.715	3.867	3.715	3.851	82,488	+0.05(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Harvard Bioscience (NQ: HBIO )

Historical Prices

Popular Pages