Financial News
Advantest Corp (OP: ADTTF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 26, 2021 | 96.96 | 96.96 | 96.96 | 0 | +0.00(+0.00%) | |
| Apr 22, 2021 | 96.96 | 96.96 | 96.96 | 0 | +35.94(+58.91%) | |
| Mar 03, 2021 | 61.02 | 61.02 | 61.02 | 0 | +0.00(+0.00%) | |
| Feb 16, 2021 | 61.02 | 61.02 | 61.02 | 0 | +0.00(+0.00%) | |
| Dec 10, 2020 | 61.02 | 61.02 | 61.02 | 0 | +0.00(+0.00%) | |
| Nov 05, 2020 | 61.02 | 61.02 | 61.02 | 0 | +4.72(+8.37%) | |
| Oct 29, 2020 | 56.30 | 56.30 | 56.30 | 0 | +3.90(+7.45%) | |
| Oct 28, 2020 | 54.55 | 54.55 | 52.40 | 500 | -2.15(-3.94%) | |
| Jun 09, 2020 | 54.55 | 54.55 | 54.55 | 0 | +5.22(+10.59%) | |
| May 27, 2020 | 49.32 | 49.32 | 49.32 | 0 | +0.56(+1.15%) | |
| May 26, 2020 | 48.76 | 48.76 | 48.76 | 6 | +0.00(+0.00%) | |
| May 21, 2020 | 48.76 | 48.76 | 48.76 | 0 | +0.10(+0.21%) | |
| May 20, 2020 | 48.66 | 48.66 | 48.66 | 48.66 | 300 | +0.66(+1.37%) |
| May 19, 2020 | 48.00 | 48.00 | 48.00 | 48.00 | 300 | -2.00(-4.00%) |
| May 12, 2020 | 50.00 | 50.00 | 50.00 | 0 | +5.00(+11.11%) | |
| May 04, 2020 | 45.00 | 45.00 | 45.00 | 0 | -3.00(-6.25%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
