Financial News
AGF Management Limited (OP: AGFMF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 26, 2023 | 5.606 | 10 | -0.22(-3.84%) | |||
| Apr 14, 2023 | 5.830 | 0 | +0.09(+1.57%) | |||
| Apr 11, 2023 | 5.740 | 40 | -0.19(-3.20%) | |||
| Apr 04, 2023 | 5.930 | 0 | +0.12(+2.07%) | |||
| Mar 30, 2023 | 5.810 | 0 | +0.07(+1.22%) | |||
| Mar 29, 2023 | 5.740 | 5.740 | 5.740 | 5.740 | 106 | -0.09(-1.54%) |
| Mar 23, 2023 | 5.830 | 1 | -0.05(-0.85%) | |||
| Mar 22, 2023 | 6.080 | 6.080 | 5.480 | 5.880 | 7,641 | -0.62(-9.54%) |
| Mar 21, 2023 | 6.500 | 6.500 | 6.500 | 6.500 | 101 | -0.09(-1.37%) |
| Mar 17, 2023 | 6.590 | 6 | -0.03(-0.45%) | |||
| Mar 13, 2023 | 6.620 | 1 | -0.16(-2.36%) | |||
| Mar 09, 2023 | 6.780 | 31 | +0.09(+1.41%) | |||
| Mar 08, 2023 | 6.686 | 6.686 | 6.686 | 6.686 | 521 | -0.04(-0.65%) |
| Mar 07, 2023 | 6.730 | 6.740 | 6.730 | 6.730 | 1,315 | -0.17(-2.46%) |
| Mar 02, 2023 | 6.900 | 2 | +0.15(+2.22%) | |||
| Feb 21, 2023 | 6.750 | 72 | -0.16(-2.35%) | |||
| Feb 17, 2023 | 6.912 | 6.912 | 6.912 | 6.912 | 252 | -0.06(-0.83%) |
| Feb 15, 2023 | 6.970 | 504 | +0.10(+1.46%) | |||
| Feb 13, 2023 | 6.870 | 12 | +0.11(+1.58%) | |||
| Feb 09, 2023 | 6.763 | 0 | +0.05(+0.79%) | |||
| Feb 02, 2023 | 6.710 | 42 | +0.37(+5.84%) | |||
| Jan 30, 2023 | 6.340 | 1 | +0.14(+2.26%) | |||
| Jan 25, 2023 | 6.200 | 3 | +0.50(+8.74%) | |||
| Jan 19, 2023 | 5.702 | 88 | +0.05(+0.91%) | |||
| Jan 12, 2023 | 5.650 | 0 | +0.63(+12.55%) | |||
| Nov 17, 2022 | 5.020 | 0 | -0.15(-2.90%) | |||
| Nov 16, 2022 | 5.170 | 5.170 | 5.170 | 5.170 | 135 | +0.31(+6.38%) |
| Nov 08, 2022 | 4.860 | 0 | +0.22(+4.74%) | |||
| Nov 03, 2022 | 4.640 | 0 | +0.33(+7.66%) | |||
| Oct 18, 2022 | 4.310 | 297 | +0.01(+0.23%) | |||
| Oct 12, 2022 | 4.300 | 0 | +0.07(+1.65%) | |||
| Oct 11, 2022 | 4.230 | 4.230 | 4.230 | 4.230 | 285 | -0.20(-4.51%) |
| Sep 29, 2022 | 4.430 | 20 | -0.10(-2.21%) | |||
| Sep 28, 2022 | 4.318 | 4.530 | 4.318 | 4.530 | 200 | +0.03(+0.67%) |
| Sep 26, 2022 | 4.500 | 0 | -0.17(-3.64%) | |||
| Sep 02, 2022 | 4.670 | 0 | -0.05(-1.06%) | |||
| Aug 30, 2022 | 4.720 | 0 | -0.20(-4.07%) | |||
| Aug 26, 2022 | 4.920 | 0 | -0.27(-5.20%) | |||
| Aug 12, 2022 | 5.190 | 1 | +0.04(+0.82%) | |||
| Aug 11, 2022 | 5.180 | 5.180 | 5.148 | 5.148 | 1,450 | +0.07(+1.46%) |
| Aug 10, 2022 | 5.082 | 5.082 | 5.074 | 5.074 | 1,600 | +0.08(+1.68%) |
| Aug 09, 2022 | 4.990 | 4.990 | 4.990 | 4.990 | 100 | +0.02(+0.40%) |
| Aug 03, 2022 | 4.970 | 0 | -0.04(-0.80%) | |||
| Jul 21, 2022 | 5.010 | 0 | +0.27(+5.70%) | |||
| Jul 13, 2022 | 4.740 | 0 | -0.03(-0.63%) | |||
| Jul 05, 2022 | 4.770 | 0 | -0.39(-7.56%) | |||
| Jun 28, 2022 | 5.160 | 0 | +0.30(+6.17%) | |||
| Jun 22, 2022 | 4.860 | 0 | +0.11(+2.32%) | |||
| Jun 17, 2022 | 4.750 | 1 | -0.01(-0.21%) | |||
| Jun 16, 2022 | 4.790 | 4.800 | 4.760 | 4.760 | 2,800 | -0.32(-6.30%) |
| Jun 14, 2022 | 5.080 | 0 | -0.19(-3.61%) | |||
| Jun 13, 2022 | 5.270 | 5.270 | 5.221 | 5.270 | 5,000 | -0.01(-0.17%) |
| Jun 10, 2022 | 5.279 | 5.279 | 5.279 | 5.279 | 600 | -0.29(-5.22%) |
| Jun 08, 2022 | 5.570 | 0 | +0.21(+3.92%) | |||
| May 27, 2022 | 5.360 | 0 | -0.01(-0.19%) | |||
| May 26, 2022 | 5.270 | 5.370 | 5.270 | 5.370 | 238 | +0.17(+3.37%) |
| May 20, 2022 | 5.195 | 0 | -0.04(-0.67%) | |||
| May 19, 2022 | 5.250 | 5.250 | 5.230 | 5.230 | 300 | +0.05(+0.97%) |
| May 09, 2022 | 5.180 | 0 | -0.24(-4.43%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
