Financial News
AGF Management Limited (OP: AGFMF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 10, 2017 | 4.706 | 4.706 | 4.706 | 0 | +0.11(+2.30%) | |
| Apr 04, 2017 | 4.600 | 4.600 | 4.600 | 700 | +0.06(+1.35%) | |
| Mar 28, 2017 | 4.539 | 4.539 | 4.539 | 0 | -0.07(-1.50%) | |
| Mar 01, 2017 | 4.608 | 4.608 | 4.608 | 0 | +0.00(+0.05%) | |
| Feb 28, 2017 | 4.605 | 4.606 | 4.605 | 4.606 | 3,611 | -0.09(-1.94%) |
| Feb 27, 2017 | 4.697 | 4.697 | 4.697 | 4.697 | 1,500 | -0.10(-2.15%) |
| Feb 23, 2017 | 4.800 | 4.800 | 4.800 | 0 | +0.18(+3.92%) | |
| Feb 03, 2017 | 4.619 | 4.619 | 4.619 | 0 | +0.04(+0.95%) | |
| Jan 31, 2017 | 4.575 | 4.575 | 4.575 | 0 | +0.01(+0.23%) | |
| Jan 30, 2017 | 4.565 | 4.565 | 4.565 | 4.565 | 1,500 | -0.03(-0.67%) |
| Jan 27, 2017 | 4.596 | 4.596 | 4.596 | 4.596 | 1,300 | -0.10(-2.21%) |
| Jan 25, 2017 | 4.700 | 4.700 | 4.700 | 11,600 | +0.27(+6.09%) | |
| Jan 20, 2017 | 4.430 | 4.430 | 4.430 | 0 | -0.21(-4.57%) | |
| Jan 04, 2017 | 4.642 | 4.642 | 4.642 | 0 | +0.02(+0.44%) | |
| Dec 30, 2016 | 4.622 | 4.622 | 4.622 | 0 | +0.27(+6.14%) | |
| Dec 20, 2016 | 4.355 | 4.355 | 4.355 | 0 | -0.13(-2.99%) | |
| Dec 12, 2016 | 4.489 | 4.489 | 4.489 | 0 | +0.46(+11.34%) | |
| Dec 01, 2016 | 4.032 | 4.032 | 4.032 | 0 | +0.12(+2.98%) | |
| Nov 28, 2016 | 3.915 | 3.915 | 3.915 | 0 | +0.12(+3.03%) | |
| Nov 22, 2016 | 3.800 | 3.800 | 3.800 | 0 | +0.04(+1.12%) | |
| Nov 17, 2016 | 3.758 | 3.758 | 3.758 | 0 | +0.01(+0.26%) | |
| Nov 10, 2016 | 3.748 | 3.748 | 3.748 | 0 | -0.06(-1.54%) | |
| Oct 03, 2016 | 3.807 | 3.807 | 3.807 | 3.807 | 0 | +0.00(+0.00%) |
| Sep 30, 2016 | 3.807 | 3.807 | 3.807 | 3.807 | 0 | +0.00(+0.00%) |
| Sep 29, 2016 | 3.807 | 3.807 | 3.807 | 3.807 | 0 | +0.00(+0.00%) |
| Sep 28, 2016 | 3.807 | 3.807 | 3.807 | 3.807 | 0 | +0.00(+0.00%) |
| Sep 27, 2016 | 3.807 | 3.807 | 3.807 | 3.807 | 0 | +0.00(+0.00%) |
| Sep 23, 2016 | 3.807 | 3.807 | 3.807 | 0 | -0.03(-0.70%) | |
| Sep 22, 2016 | 3.848 | 3.848 | 3.834 | 3.834 | 1,200 | -0.05(-1.20%) |
| Sep 07, 2016 | 3.881 | 3.881 | 3.881 | 0 | +0.11(+2.79%) | |
| Aug 29, 2016 | 3.775 | 3.775 | 3.775 | 0 | -0.06(-1.69%) | |
| Aug 22, 2016 | 3.840 | 3.840 | 3.840 | 0 | -0.10(-2.47%) | |
| Aug 18, 2016 | 3.937 | 3.937 | 3.937 | 0 | +0.05(+1.20%) | |
| Aug 16, 2016 | 3.890 | 3.890 | 3.890 | 0 | +0.02(+0.45%) | |
| Aug 15, 2016 | 3.873 | 3.873 | 3.873 | 3.873 | 600 | +0.01(+0.30%) |
| Aug 12, 2016 | 3.861 | 3.861 | 3.861 | 3.861 | 1,000 | +0.03(+0.82%) |
| Aug 10, 2016 | 3.830 | 3.830 | 3.830 | 0 | +0.04(+0.98%) | |
| Aug 08, 2016 | 3.793 | 3.793 | 3.793 | 0 | -0.05(-1.33%) | |
| Aug 03, 2016 | 3.844 | 3.844 | 3.844 | 0 | -0.07(-1.67%) | |
| Aug 02, 2016 | 3.909 | 3.909 | 3.909 | 3.909 | 500 | -0.01(-0.23%) |
| Jul 29, 2016 | 3.918 | 3.918 | 3.918 | 0 | +0.02(+0.56%) | |
| Jul 22, 2016 | 3.897 | 3.897 | 3.897 | 0 | +0.02(+0.58%) | |
| Jun 30, 2016 | 3.874 | 3.874 | 3.874 | 0 | +0.04(+1.01%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
