Financial News
AGF Management Limited (OP: AGFMF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 15, 2016 | 3.942 | 3.942 | 3.942 | 0 | +0.19(+4.99%) | |
| Mar 17, 2016 | 3.755 | 3.755 | 3.755 | 0 | -0.04(-1.03%) | |
| Mar 04, 2016 | 3.794 | 3.794 | 3.794 | 0 | +0.24(+6.81%) | |
| Feb 29, 2016 | 3.552 | 3.552 | 3.552 | 0 | +0.11(+3.11%) | |
| Feb 25, 2016 | 3.445 | 3.445 | 3.445 | 0 | +0.11(+3.24%) | |
| Feb 24, 2016 | 3.337 | 3.337 | 3.337 | 3.337 | 1,000 | -0.07(-2.20%) |
| Feb 17, 2016 | 3.412 | 3.412 | 3.412 | 0 | +0.33(+10.82%) | |
| Feb 11, 2016 | 3.079 | 3.079 | 3.079 | 0 | -0.26(-7.82%) | |
| Feb 08, 2016 | 3.340 | 3.340 | 3.340 | 0 | -0.10(-2.93%) | |
| Feb 05, 2016 | 3.424 | 3.441 | 3.424 | 3.441 | 5,000 | +0.64(+22.84%) |
| Jan 25, 2016 | 2.801 | 2.801 | 2.801 | 0 | -0.06(-2.06%) | |
| Jan 19, 2016 | 2.860 | 2.860 | 2.860 | 0 | +0.00(+0.07%) | |
| Jan 15, 2016 | 2.858 | 2.858 | 2.858 | 0 | -0.83(-22.46%) | |
| Jan 04, 2016 | 3.686 | 3.686 | 3.686 | 0 | +0.38(+11.49%) | |
| Dec 22, 2015 | 3.306 | 3.306 | 3.306 | 0 | -0.12(-3.55%) | |
| Dec 16, 2015 | 3.428 | 3.428 | 3.428 | 0 | -0.22(-5.99%) | |
| Dec 08, 2015 | 3.646 | 3.646 | 3.646 | 0 | -0.18(-4.80%) | |
| Dec 04, 2015 | 3.830 | 3.830 | 3.830 | 0 | +0.05(+1.38%) | |
| Dec 02, 2015 | 3.777 | 3.777 | 3.777 | 0 | -0.09(-2.30%) | |
| Nov 25, 2015 | 3.866 | 3.866 | 3.866 | 0 | +0.01(+0.32%) | |
| Nov 20, 2015 | 3.854 | 3.854 | 3.854 | 3.854 | 261 | -0.00(-0.12%) |
| Nov 19, 2015 | 3.858 | 3.858 | 3.857 | 3.858 | 518 | -0.08(-2.01%) |
| Nov 16, 2015 | 3.938 | 3.938 | 3.938 | 0 | +0.13(+3.52%) | |
| Nov 10, 2015 | 3.804 | 3.804 | 3.804 | 0 | -0.05(-1.35%) | |
| Nov 06, 2015 | 3.856 | 3.856 | 3.856 | 0 | -0.04(-1.11%) | |
| Nov 04, 2015 | 3.899 | 3.899 | 3.899 | 0 | -0.12(-2.90%) | |
| Oct 26, 2015 | 4.015 | 4.015 | 4.015 | 0 | +0.00(+0.04%) | |
| Oct 20, 2015 | 4.013 | 4.013 | 4.013 | 50 | -0.17(-4.10%) | |
| Oct 09, 2015 | 4.185 | 4.185 | 4.185 | 0 | +0.15(+3.72%) | |
| Sep 24, 2015 | 4.035 | 4.035 | 4.035 | 0 | -0.42(-9.38%) | |
| Sep 02, 2015 | 4.453 | 4.453 | 4.453 | 0 | -0.06(-1.22%) | |
| Sep 01, 2015 | 4.515 | 4.515 | 4.508 | 4.508 | 500 | +0.26(+6.08%) |
| Aug 26, 2015 | 4.250 | 4.250 | 4.250 | 0 | +0.26(+6.43%) | |
| Aug 24, 2015 | 3.993 | 3.993 | 3.993 | 0 | -0.56(-12.35%) | |
| Aug 17, 2015 | 4.556 | 4.556 | 4.556 | 0 | -0.14(-3.04%) | |
| Jul 30, 2015 | 4.699 | 4.699 | 4.699 | 0 | +0.37(+8.54%) | |
| Jul 27, 2015 | 4.329 | 4.329 | 4.329 | 0 | -0.34(-7.30%) | |
| Jul 21, 2015 | 4.670 | 4.670 | 4.670 | 0 | +0.01(+0.14%) | |
| Jul 20, 2015 | 4.664 | 4.664 | 4.664 | 4.664 | 5,000 | -0.01(-0.20%) |
| Jul 14, 2015 | 4.673 | 4.673 | 4.673 | 0 | +0.28(+6.40%) | |
| Jul 09, 2015 | 4.392 | 4.392 | 4.392 | 0 | +0.17(+4.10%) | |
| Jul 08, 2015 | 4.223 | 4.223 | 4.219 | 4.219 | 950 | -0.35(-7.72%) |
| Jul 06, 2015 | 4.572 | 4.572 | 4.572 | 0 | -0.07(-1.48%) | |
| Jun 30, 2015 | 4.641 | 4.641 | 4.641 | 0 | -0.65(-12.27%) | |
| Jun 17, 2015 | 5.290 | 5.290 | 5.290 | 0 | +0.05(+1.03%) | |
| Jun 16, 2015 | 5.236 | 5.236 | 5.236 | 5.236 | 5,100 | -0.25(-4.58%) |
| Jun 10, 2015 | 5.487 | 5.487 | 5.487 | 37,000 | +0.15(+2.85%) | |
| Jun 05, 2015 | 5.335 | 5.335 | 5.335 | 0 | -0.11(-2.05%) | |
| Jun 04, 2015 | 5.447 | 5.447 | 5.447 | 5.447 | 100 | -0.09(-1.57%) |
| Jun 01, 2015 | 5.534 | 5.534 | 5.534 | 0 | -0.09(-1.58%) | |
| May 29, 2015 | 5.622 | 5.622 | 5.622 | 5.622 | 8,100 | -0.01(-0.09%) |
| May 27, 2015 | 5.628 | 5.628 | 5.628 | 0 | -0.03(-0.58%) | |
| May 26, 2015 | 5.660 | 5.660 | 5.660 | 5.660 | 130 | -0.23(-3.84%) |
| May 22, 2015 | 5.886 | 5.886 | 5.886 | 0 | -0.00(-0.03%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
