Financial News
AGF Management Limited (OP: AGFMF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 24, 2012 | 14.25 | 14.25 | 14.25 | 0 | -0.12(-0.85%) | |
| Apr 18, 2012 | 14.38 | 14.38 | 14.38 | 0 | +0.05(+0.34%) | |
| Apr 16, 2012 | 14.33 | 14.33 | 14.33 | 0 | -0.03(-0.19%) | |
| Apr 13, 2012 | 14.36 | 14.36 | 14.36 | 14.36 | 500 | +0.02(+0.13%) |
| Apr 12, 2012 | 14.33 | 14.34 | 14.33 | 14.34 | 600 | +0.15(+1.04%) |
| Apr 11, 2012 | 14.19 | 14.19 | 14.19 | 14.19 | 100 | -1.56(-9.88%) |
| Apr 02, 2012 | 15.74 | 15.74 | 15.74 | 0 | +0.04(+0.24%) | |
| Mar 19, 2012 | 15.71 | 15.71 | 15.71 | 15.71 | 0 | +0.19(+1.23%) |
| Mar 14, 2012 | 15.52 | 15.52 | 15.52 | 0 | -0.27(-1.70%) | |
| Mar 09, 2012 | 15.79 | 15.79 | 15.79 | 0 | +0.06(+0.41%) | |
| Feb 28, 2012 | 15.72 | 15.72 | 15.72 | 0 | +0.26(+1.69%) | |
| Feb 27, 2012 | 15.46 | 15.46 | 15.46 | 15.46 | 300 | -0.14(-0.90%) |
| Feb 24, 2012 | 15.60 | 15.60 | 15.60 | 15.60 | 400 | -0.08(-0.54%) |
| Feb 21, 2012 | 15.68 | 15.68 | 15.68 | 0 | -0.26(-1.63%) | |
| Feb 14, 2012 | 15.94 | 15.94 | 15.94 | 0 | -1.00(-5.89%) | |
| Jan 20, 2012 | 16.94 | 16.94 | 16.94 | 0 | +0.54(+3.29%) | |
| Jan 12, 2012 | 16.40 | 16.40 | 16.40 | 0 | +0.02(+0.11%) | |
| Jan 11, 2012 | 16.40 | 16.43 | 16.38 | 16.38 | 1,900 | +0.37(+2.31%) |
| Jan 05, 2012 | 16.01 | 16.01 | 16.01 | 0 | +0.08(+0.51%) | |
| Jan 04, 2012 | 15.94 | 15.94 | 15.93 | 15.93 | 300 | +0.91(+6.07%) |
| Dec 20, 2011 | 15.02 | 15.02 | 15.02 | 15.02 | 0 | +0.01(+0.08%) |
| Dec 16, 2011 | 15.01 | 15.01 | 15.01 | 15.01 | 1,800 | +0.12(+0.78%) |
| Dec 13, 2011 | 14.89 | 14.89 | 14.89 | 14.89 | 1,800 | -0.20(-1.30%) |
| Dec 12, 2011 | 15.08 | 15.09 | 15.08 | 15.09 | 2,700 | -0.11(-0.75%) |
| Nov 22, 2011 | 15.20 | 15.20 | 15.20 | 3,900 | -0.96(-5.94%) | |
| Nov 08, 2011 | 16.16 | 16.16 | 16.16 | 4,300 | +1.37(+9.28%) | |
| Oct 24, 2011 | 14.79 | 14.79 | 14.79 | 4,700 | +0.31(+2.12%) | |
| Oct 21, 2011 | 14.51 | 14.51 | 14.48 | 14.48 | 3,400 | +0.14(+0.97%) |
| Oct 20, 2011 | 14.34 | 14.34 | 14.34 | 14.34 | 2,700 | +0.72(+5.30%) |
| Oct 07, 2011 | 13.62 | 13.62 | 13.62 | 13.62 | 0 | -0.85(-5.89%) |
| Sep 29, 2011 | 14.47 | 14.47 | 14.47 | 2,400 | -1.41(-8.88%) | |
| Sep 06, 2011 | 15.88 | 15.88 | 15.88 | 2,500 | +1.17(+7.94%) | |
| Aug 19, 2011 | 14.72 | 14.72 | 14.72 | 2,400 | -0.40(-2.68%) | |
| Aug 18, 2011 | 15.12 | 15.12 | 15.12 | 15.12 | 2,100 | -1.17(-7.18%) |
| Aug 17, 2011 | 16.29 | 16.29 | 16.29 | 16.29 | 900 | -2.16(-11.71%) |
| Jul 27, 2011 | 18.45 | 18.45 | 18.45 | 500 | -0.33(-1.77%) | |
| Jul 11, 2011 | 18.78 | 18.78 | 18.78 | 1,600 | -0.60(-3.08%) | |
| Jun 30, 2011 | 19.38 | 19.38 | 19.38 | 6,400 | +0.19(+0.97%) | |
| Jun 22, 2011 | 19.19 | 19.19 | 19.19 | 3,900 | -0.28(-1.45%) | |
| Jun 13, 2011 | 19.47 | 19.47 | 19.47 | 3,300 | -0.43(-2.17%) | |
| May 17, 2011 | 19.91 | 19.91 | 19.91 | 2,700 | -0.14(-0.72%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
