Financial News
Banco DE Sabadell Sa (OP: BNDSY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 19, 2016 | 3.640 | 3.640 | 3.640 | 0 | +0.64(+21.33%) | |
| Apr 15, 2016 | 3.000 | 3.000 | 3.000 | 0 | -0.61(-16.90%) | |
| Mar 18, 2016 | 3.610 | 3.610 | 3.610 | 0 | -0.09(-2.43%) | |
| Mar 15, 2016 | 3.700 | 3.700 | 3.700 | 0 | +0.00(+0.00%) | |
| Mar 11, 2016 | 3.700 | 3.700 | 3.700 | 0 | +0.86(+30.28%) | |
| Feb 24, 2016 | 2.840 | 2.840 | 2.840 | 0 | -0.56(-16.47%) | |
| Feb 18, 2016 | 3.400 | 3.400 | 3.400 | 0 | +0.00(+0.00%) | |
| Jan 21, 2016 | 3.400 | 3.400 | 3.400 | 0 | +0.05(+1.49%) | |
| Dec 28, 2015 | 3.350 | 3.350 | 3.350 | 0 | +0.00(+0.00%) | |
| Nov 20, 2015 | 3.350 | 3.350 | 3.350 | 3.350 | 4,429 | -0.30(-8.22%) |
| Sep 21, 2015 | 3.650 | 3.650 | 3.650 | 0 | -1.73(-32.16%) | |
| Jun 01, 2015 | 5.380 | 5.380 | 5.380 | 0 | +0.28(+5.49%) | |
| May 29, 2015 | 5.100 | 5.100 | 5.100 | 5.100 | 200 | +0.00(+0.00%) |
| May 28, 2015 | 5.100 | 5.100 | 5.100 | 5.100 | 2,500 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
