Financial News
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 15.53 | 15.53 | 15.53 | 15.53 | 100 | -0.74(-4.55%) |
Apr 29, 2021 | 16.70 | 16.70 | 16.27 | 16.27 | 901 | +0.02(+0.12%) |
Apr 28, 2021 | 16.25 | 16.25 | 16.25 | 16.25 | 799 | +0.16(+0.96%) |
Apr 27, 2021 | 16.09 | 16.09 | 16.09 | 16.09 | 100 | +0.49(+3.17%) |
Apr 26, 2021 | 15.60 | 15.60 | 15.60 | 15.60 | 776 | +0.59(+3.93%) |
Apr 23, 2021 | 15.01 | 15.01 | 15.01 | 15 | +0.00(+0.00%) | |
Apr 07, 2021 | 15.01 | 15.01 | 15.01 | 0 | +0.00(+0.00%) | |
Apr 06, 2021 | 15.01 | 15.01 | 15.01 | 50 | +0.00(+0.00%) | |
Apr 05, 2021 | 15.01 | 15.01 | 15.01 | 14 | +0.00(+0.00%) | |
Apr 01, 2021 | 15.01 | 15.01 | 15.01 | 3 | +0.00(+0.00%) | |
Mar 31, 2021 | 15.01 | 15.01 | 15.01 | 13 | +0.00(+0.00%) | |
Mar 29, 2021 | 15.01 | 15.01 | 15.01 | 0 | +0.00(+0.00%) | |
Mar 24, 2021 | 15.01 | 15.01 | 15.01 | 0 | +0.00(+0.00%) | |
Mar 23, 2021 | 15.01 | 15.01 | 15.01 | 15.01 | 180 | -0.08(-0.53%) |
Mar 22, 2021 | 15.09 | 15.09 | 15.09 | 15.09 | 250 | +0.01(+0.07%) |
Mar 18, 2021 | 15.08 | 15.08 | 15.08 | 0 | +0.71(+4.95%) | |
Mar 11, 2021 | 14.37 | 14.37 | 14.37 | 0 | +0.00(+0.00%) | |
Feb 24, 2021 | 14.37 | 14.37 | 14.37 | 0 | +0.00(+0.00%) | |
Feb 17, 2021 | 14.37 | 14.37 | 14.37 | 0 | +1.32(+10.12%) | |
Feb 03, 2021 | 13.05 | 13.05 | 13.05 | 0 | +0.00(+0.00%) | |
Jan 27, 2021 | 13.05 | 13.05 | 13.05 | 0 | +0.00(+0.00%) | |
Jan 25, 2021 | 13.05 | 13.05 | 13.05 | 0 | +0.00(+0.00%) | |
Jan 19, 2021 | 13.05 | 13.05 | 13.05 | 0 | +0.00(+0.00%) | |
Jan 14, 2021 | 13.05 | 13.05 | 13.05 | 0 | +0.00(+0.00%) | |
Jan 12, 2021 | 13.05 | 13.05 | 13.05 | 0 | +0.00(+0.00%) | |
Jan 07, 2021 | 13.05 | 13.05 | 13.05 | 0 | -0.06(-0.47%) | |
Dec 23, 2020 | 13.11 | 13.11 | 13.11 | 0 | -0.39(-2.89%) | |
Dec 21, 2020 | 13.50 | 13.50 | 13.50 | 0 | +0.00(+0.00%) | |
Dec 15, 2020 | 13.50 | 13.50 | 13.50 | 0 | +0.00(+0.00%) | |
Dec 08, 2020 | 13.50 | 13.50 | 13.50 | 0 | +0.00(+0.00%) | |
Dec 07, 2020 | 13.50 | 13.50 | 13.50 | 100 | +0.00(+0.00%) | |
Dec 04, 2020 | 13.50 | 13.50 | 13.50 | 18 | +0.00(+0.00%) | |
Nov 30, 2020 | 13.50 | 13.50 | 13.50 | 0 | +0.00(+0.00%) | |
Nov 25, 2020 | 13.50 | 13.50 | 13.50 | 0 | +0.08(+0.60%) | |
Nov 23, 2020 | 13.42 | 13.42 | 13.42 | 0 | +0.00(+0.00%) | |
Nov 20, 2020 | 13.42 | 13.42 | 13.42 | 0 | +0.00(+0.00%) | |
Nov 18, 2020 | 13.42 | 13.42 | 13.42 | 0 | +0.44(+3.39%) | |
Nov 11, 2020 | 12.98 | 12.98 | 12.98 | 0 | +0.00(+0.00%) | |
Nov 02, 2020 | 12.98 | 12.98 | 12.98 | 0 | -0.02(-0.15%) | |
Oct 27, 2020 | 13.00 | 13.00 | 13.00 | 0 | +1.00(+8.33%) | |
Oct 16, 2020 | 12.00 | 12.00 | 12.00 | 0 | +0.00(+0.00%) | |
Oct 14, 2020 | 12.00 | 12.00 | 12.00 | 0 | +0.00(+0.00%) | |
Sep 25, 2020 | 12.00 | 12.00 | 12.00 | 0 | +0.00(+0.00%) | |
Sep 24, 2020 | 12.00 | 12.00 | 12.00 | 12.00 | 850 | -1.40(-10.45%) |
Sep 23, 2020 | 13.40 | 13.40 | 13.40 | 25 | +0.00(+0.00%) | |
Sep 22, 2020 | 13.40 | 13.40 | 13.40 | 40 | +0.00(+0.00%) | |
Sep 11, 2020 | 13.40 | 13.40 | 13.40 | 0 | +0.00(+0.00%) | |
Aug 31, 2020 | 13.40 | 13.40 | 13.40 | 0 | +0.00(+0.00%) | |
Aug 28, 2020 | 13.40 | 13.40 | 13.40 | 1 | +0.00(+0.00%) | |
Aug 27, 2020 | 13.40 | 13.40 | 13.40 | 13.40 | 6,457 | -0.77(-5.41%) |
Aug 25, 2020 | 14.17 | 14.17 | 14.17 | 0 | +0.00(+0.00%) | |
Aug 19, 2020 | 14.17 | 14.17 | 14.17 | 0 | +0.37(+2.65%) | |
Aug 14, 2020 | 13.80 | 13.80 | 13.80 | 0 | +0.00(+0.00%) | |
Aug 13, 2020 | 13.80 | 13.80 | 13.80 | 5 | +0.00(+0.00%) | |
Aug 12, 2020 | 13.80 | 13.80 | 13.80 | 13.80 | 915 | -0.01(-0.07%) |
Aug 10, 2020 | 13.81 | 13.81 | 13.81 | 0 | +0.00(+0.00%) | |
Aug 07, 2020 | 13.81 | 13.81 | 13.81 | 30 | +0.00(+0.00%) | |
Aug 03, 2020 | 13.81 | 13.81 | 13.81 | 0 | +0.00(+0.00%) | |
Jul 28, 2020 | 13.81 | 13.81 | 13.81 | 0 | -1.05(-7.07%) | |
Jul 15, 2020 | 14.86 | 14.86 | 14.86 | 0 | +0.00(+0.00%) | |
Jul 10, 2020 | 14.86 | 14.86 | 14.86 | 0 | +0.00(+0.00%) | |
Jul 08, 2020 | 14.86 | 14.86 | 14.86 | 0 | +0.27(+1.85%) | |
Jul 07, 2020 | 14.59 | 14.59 | 14.59 | 14.59 | 235 | -1.25(-7.89%) |
Jul 06, 2020 | 15.70 | 15.85 | 15.70 | 15.84 | 1,557 | +0.14(+0.89%) |
Jul 02, 2020 | 15.70 | 15.70 | 15.70 | 15.70 | 300 | -0.30(-1.88%) |
Jul 01, 2020 | 16.20 | 16.20 | 15.62 | 16.00 | 650 | +0.18(+1.14%) |
Jun 30, 2020 | 15.81 | 15.82 | 15.81 | 15.82 | 1,430 | +0.01(+0.06%) |
Jun 29, 2020 | 15.65 | 15.81 | 15.65 | 15.81 | 759 | +0.19(+1.22%) |
Jun 23, 2020 | 15.62 | 15.62 | 15.62 | 0 | +0.12(+0.77%) | |
Jun 19, 2020 | 15.50 | 15.50 | 15.50 | 0 | -0.42(-2.64%) | |
Jun 10, 2020 | 15.92 | 15.92 | 15.92 | 0 | +0.22(+1.40%) | |
Jun 05, 2020 | 15.70 | 15.70 | 15.70 | 0 | +0.00(+0.00%) | |
Jun 01, 2020 | 15.70 | 15.70 | 15.70 | 0 | +0.00(+0.00%) | |
May 18, 2020 | 15.70 | 15.70 | 15.70 | 0 | +0.00(+0.00%) | |
May 14, 2020 | 15.70 | 15.70 | 15.70 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.