Financial News
Macquarie Group Ltd (OP: MCQEF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 26, 2015 | 60.25 | 60.25 | 60.25 | 0 | +3.31(+5.82%) | |
| Mar 02, 2015 | 56.94 | 56.94 | 56.94 | 0 | +1.49(+2.68%) | |
| Feb 18, 2015 | 55.45 | 55.45 | 55.45 | 0 | +4.20(+8.20%) | |
| Feb 12, 2015 | 51.25 | 51.25 | 51.25 | 0 | +4.15(+8.81%) | |
| Jan 08, 2015 | 47.10 | 47.10 | 47.10 | 0 | +1.80(+3.97%) | |
| Jan 07, 2015 | 45.30 | 45.30 | 45.30 | 45.30 | 107 | -1.50(-3.21%) |
| Dec 23, 2014 | 46.80 | 46.80 | 46.80 | 75 | -5.70(-10.86%) | |
| Nov 03, 2014 | 52.50 | 52.50 | 52.50 | 0 | +1.45(+2.84%) | |
| Sep 25, 2014 | 51.05 | 51.05 | 51.05 | 0 | -2.25(-4.22%) | |
| Aug 04, 2014 | 53.30 | 53.30 | 53.30 | 0 | -0.56(-1.05%) | |
| Jul 31, 2014 | 53.86 | 53.86 | 53.86 | 0 | -0.89(-1.62%) | |
| Jul 25, 2014 | 54.75 | 54.75 | 54.75 | 54.75 | 100 | -1.70(-3.01%) |
| May 29, 2014 | 56.45 | 56.45 | 56.45 | 0 | +0.45(+0.80%) | |
| May 13, 2014 | 56.00 | 56.00 | 56.00 | 0 | +0.50(+0.90%) | |
| May 09, 2014 | 55.50 | 55.50 | 55.50 | 0 | +1.00(+1.83%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
