Financial News
Hello Pal International Inc (OP: HLLPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 21, 2017 | 0.2241 | 0.2241 | 0.2241 | 0 | -0.01(-2.52%) | |
| Mar 09, 2017 | 0.2299 | 0.2299 | 0.2299 | 0 | -0.03(-12.72%) | |
| Mar 07, 2017 | 0.2634 | 0.2634 | 0.2634 | 0 | +0.00(+0.61%) | |
| Feb 10, 2017 | 0.2618 | 0.2618 | 0.2618 | 0 | -0.02(-8.53%) | |
| Jan 09, 2017 | 0.2862 | 0.2862 | 0.2862 | 0 | -0.02(-7.05%) | |
| Nov 22, 2016 | 0.3079 | 0.3079 | 0.3079 | 0 | -0.02(-4.65%) | |
| Nov 21, 2016 | 2.340 | 2.340 | 0.3229 | 0.3229 | 3,300 | -0.03(-8.76%) |
| Oct 03, 2016 | 0.3539 | 0.3539 | 0.3539 | 0.3539 | 0 | +0.00(+0.00%) |
| Sep 30, 2016 | 0.3539 | 0.3539 | 0.3539 | 0.3539 | 0 | +0.00(+0.00%) |
| Sep 29, 2016 | 0.3539 | 0.3539 | 0.3539 | 0.3539 | 0 | +0.00(+0.00%) |
| Sep 28, 2016 | 0.3539 | 0.3539 | 0.3539 | 0.3539 | 0 | +0.00(+0.00%) |
| Sep 27, 2016 | 0.3539 | 0.3539 | 0.3539 | 0.3539 | 0 | +0.00(+0.00%) |
| Sep 06, 2016 | 0.3539 | 0.3539 | 0.3539 | 0 | +0.06(+19.16%) | |
| Aug 23, 2016 | 0.2970 | 0.2970 | 0.2970 | 0 | -0.03(-9.17%) | |
| Aug 12, 2016 | 0.3270 | 0.3270 | 0.3270 | 0 | -0.07(-18.25%) | |
| Aug 05, 2016 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.04(+11.11%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
