Financial News
Agricultural Bank of China (OP: ACGBF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2014 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0 | +0.00(+0.00%) |
| Apr 03, 2014 | 0.4400 | 0.4400 | 0.4400 | 0 | +0.02(+4.76%) | |
| Apr 01, 2014 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.01(+2.44%) | |
| Mar 20, 2014 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0 | +0.00(+0.00%) |
| Feb 28, 2014 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0 | +0.00(+0.00%) |
| Feb 25, 2014 | 0.4100 | 0.4100 | 0.4100 | 0 | +0.00(+1.23%) | |
| Feb 05, 2014 | 0.4050 | 0.4050 | 0.4050 | 0 | -0.01(-2.41%) | |
| Jan 23, 2014 | 0.4150 | 0.4150 | 0.4150 | 0 | -0.02(-3.49%) | |
| Jan 10, 2014 | 0.4300 | 0.4300 | 0.4300 | 0 | -0.02(-4.44%) | |
| Dec 23, 2013 | 0.4500 | 0.4500 | 0.4500 | 0 | -0.02(-3.23%) | |
| Dec 20, 2013 | 0.4650 | 0.4650 | 0.4650 | 0.4650 | 0 | -0.03(-6.06%) |
| Nov 27, 2013 | 0.4950 | 0.4950 | 0.4950 | 0 | +0.03(+5.32%) | |
| Oct 28, 2013 | 0.4700 | 0.4700 | 0.4700 | 0 | -0.03(-6.00%) | |
| Oct 16, 2013 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.04(+8.70%) |
| Oct 04, 2013 | 0.4600 | 0.4600 | 0.4600 | 0 | +0.04(+9.52%) | |
| Aug 23, 2013 | 0.4200 | 0.4200 | 0.4200 | 0 | -0.01(-1.18%) | |
| Aug 22, 2013 | 0.4250 | 0.4250 | 0.4250 | 0.4250 | 4,650 | +0.08(+21.43%) |
| Aug 09, 2013 | 0.3500 | 0.3500 | 0.3500 | 0 | -0.07(-16.67%) | |
| Aug 08, 2013 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 10,000 | +0.00(+0.00%) |
| Aug 07, 2013 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 345 | -0.01(-1.18%) |
| Aug 06, 2013 | 0.4250 | 0.4250 | 0.4250 | 0.4250 | 7,000 | +0.00(+0.00%) |
| Aug 05, 2013 | 0.4250 | 0.4250 | 0.4250 | 0.4250 | 1,000 | +0.01(+1.19%) |
| Jul 24, 2013 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.02(+6.33%) | |
| Jul 23, 2013 | 0.3950 | 0.3950 | 0.3950 | 0.3950 | 125 | -0.01(-3.66%) |
| Jul 09, 2013 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0 | +0.03(+7.89%) |
| Jul 08, 2013 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 500 | -0.02(-5.00%) |
| Jun 25, 2013 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | -0.01(-1.23%) |
| Jun 24, 2013 | 0.4550 | 0.4550 | 0.4050 | 0.4050 | 5,000 | -0.05(-10.99%) |
| Jun 14, 2013 | 0.4550 | 0.4550 | 0.4550 | 0.4550 | 0 | +0.03(+5.81%) |
| Jun 12, 2013 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0 | -0.07(-14.00%) |
| May 28, 2013 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) |
| May 20, 2013 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.03(+7.53%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
