Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	2.390	2.400	2.310	2.320	10,437	+0.03(+1.31%)
Apr 29, 2009	2.200	2.290	2.200	2.290	28,231	+0.06(+2.69%)
Apr 28, 2009	2.170	2.250	2.170	2.230	13,543	-0.06(-2.62%)
Apr 27, 2009	2.270	2.350	2.270	2.290	9,214	-0.09(-3.78%)
Apr 24, 2009	2.350	2.430	2.350	2.380	8,114	-0.02(-0.83%)
Apr 23, 2009	2.350	2.400	2.350	2.400	23,948	+0.09(+3.90%)
Apr 22, 2009	2.250	2.350	2.250	2.310	13,309	+0.00(+0.00%)
Apr 21, 2009	2.260	2.360	2.260	2.310	12,098	-0.07(-2.94%)
Apr 20, 2009	2.400	2.440	2.380	2.380	17,352	-0.08(-3.25%)
Apr 17, 2009	2.460	2.460	2.390	2.460	31,608	-0.08(-3.15%)
Apr 16, 2009	2.400	2.540	2.400	2.540	13,899	+0.11(+4.53%)
Apr 15, 2009	2.410	2.450	2.410	2.430	7,633	+0.00(+0.00%)
Apr 14, 2009	2.390	2.440	2.380	2.430	22,556	+0.09(+3.85%)
Apr 13, 2009	2.300	2.380	2.300	2.340	14,914	-0.01(-0.43%)
Apr 09, 2009	2.340	2.350	2.290	2.350	20,983	+0.05(+2.17%)
Apr 08, 2009	2.230	2.300	2.230	2.300	8,023	+0.04(+1.77%)
Apr 07, 2009	2.250	2.310	2.250	2.260	12,384	+0.11(+5.12%)
Apr 06, 2009	2.160	2.220	2.150	2.150	9,774	-0.03(-1.38%)
Apr 03, 2009	2.100	2.180	2.100	2.180	12,469	+0.10(+4.81%)
Apr 02, 2009	2.200	2.200	2.070	2.080	9,330	+0.08(+4.00%)
Apr 01, 2009	1.910	2.000	1.910	2.000	58,824	+0.07(+3.63%)
Mar 31, 2009	1.880	1.930	1.880	1.930	22,945	+0.08(+4.32%)
Mar 30, 2009	1.800	1.890	1.800	1.850	36,504	-0.16(-7.96%)
Mar 26, 2009	1.970	2.030	1.970	2.010	18,765	+0.10(+5.24%)
Mar 25, 2009	1.920	1.980	1.890	1.910	26,060	-0.04(-2.05%)
Mar 24, 2009	1.990	2.000	1.950	1.950	26,397	+0.06(+3.17%)
Mar 23, 2009	1.870	1.900	1.870	1.890	10,565	+0.12(+6.78%)
Mar 20, 2009	1.810	1.810	1.720	1.770	30,087	+0.02(+1.14%)
Mar 19, 2009	1.710	1.820	1.710	1.750	9,418	-0.02(-1.13%)
Mar 18, 2009	1.700	1.840	1.700	1.770	15,720	+0.01(+0.57%)
Mar 17, 2009	1.800	1.850	1.760	1.760	10,367	+0.01(+0.57%)
Mar 16, 2009	1.890	1.890	1.750	1.750	93,181	+0.14(+8.70%)
Mar 13, 2009	1.610	1.660	1.610	1.610	15,897	-0.06(-3.59%)
Mar 12, 2009	1.600	1.670	1.600	1.670	24,758	-0.02(-1.18%)
Mar 11, 2009	1.650	1.700	1.650	1.690	38,895	-0.01(-0.59%)
Mar 10, 2009	1.620	1.750	1.620	1.700	35,630	+0.19(+12.58%)
Mar 09, 2009	1.500	1.590	1.500	1.510	19,628	-0.14(-8.48%)
Mar 06, 2009	1.700	1.750	1.650	1.650	25,677	-0.10(-5.71%)
Mar 05, 2009	1.760	1.780	1.750	1.750	13,921	-0.10(-5.41%)
Mar 04, 2009	1.850	1.910	1.820	1.850	24,463	+0.02(+1.09%)
Mar 02, 2009	1.850	1.950	1.830	1.830	20,668	-0.16(-8.04%)
Feb 27, 2009	1.990	2.080	1.990	1.990	19,114	-0.01(-0.50%)
Feb 26, 2009	2.010	2.070	2.000	2.000	23,328	+0.02(+1.01%)
Feb 25, 2009	1.950	2.010	1.950	1.980	15,602	-0.06(-2.94%)
Feb 24, 2009	1.950	2.080	1.950	2.040	31,467	+0.04(+2.00%)
Feb 23, 2009	2.000	2.040	2.000	2.000	15,887	-0.05(-2.44%)
Feb 20, 2009	2.050	2.050	2.050	2.050	9,482	-0.05(-2.38%)
Feb 19, 2009	2.080	2.150	2.080	2.100	47,112	+0.05(+2.44%)
Feb 18, 2009	2.050	2.100	2.045	2.050	63,036	+0.10(+5.13%)
Feb 17, 2009	2.000	2.050	1.950	1.950	5,027	+0.00(+0.00%)
Feb 13, 2009	2.000	2.100	1.950	1.950	17,221	-0.05(-2.50%)
Feb 12, 2009	2.070	2.150	2.000	2.000	10,744	-0.22(-9.91%)
Feb 11, 2009	2.160	2.280	2.160	2.220	18,245	+0.04(+1.83%)
Feb 10, 2009	2.180	2.300	2.180	2.180	8,813	+0.00(+0.00%)
Feb 09, 2009	2.160	2.250	2.160	2.180	12,557	+0.00(+0.00%)
Feb 06, 2009	2.100	2.200	2.060	2.180	32,377	+0.03(+1.40%)
Feb 05, 2009	2.070	2.150	2.070	2.150	29,694	+0.05(+2.38%)
Feb 04, 2009	2.040	2.140	2.040	2.100	40,139	+0.14(+7.14%)
Feb 03, 2009	1.950	1.990	1.940	1.960	37,459	+0.09(+4.81%)
Feb 02, 2009	1.870	2.000	1.650	1.870	7,858	-0.02(-1.06%)
Jan 30, 2009	1.940	1.950	1.890	1.890	7,616	-0.06(-3.08%)
Jan 29, 2009	1.900	2.020	1.900	1.950	6,340	-0.05(-2.50%)
Jan 28, 2009	1.850	2.020	1.850	2.000	10,027	+0.06(+3.09%)
Jan 27, 2009	1.800	1.940	1.800	1.940	5,363	+0.02(+1.04%)
Jan 26, 2009	1.800	1.950	1.800	1.920	13,155	+0.12(+6.67%)
Jan 23, 2009	1.800	1.930	1.800	1.800	23,367	-0.14(-7.22%)
Jan 22, 2009	1.870	1.960	1.870	1.940	13,608	-0.10(-4.90%)
Jan 21, 2009	2.030	2.040	1.900	2.040	14,593	+0.04(+2.00%)
Jan 20, 2009	2.000	2.110	1.950	2.000	35,052	-0.13(-6.10%)
Jan 16, 2009	2.160	2.160	2.020	2.130	20,846	+0.11(+5.45%)
Jan 15, 2009	2.020	2.040	1.900	2.020	7,866	+0.07(+3.59%)
Jan 14, 2009	1.950	2.000	1.950	1.950	14,804	-0.05(-2.50%)
Jan 13, 2009	1.950	2.080	1.950	2.000	7,799	-0.04(-1.96%)
Jan 12, 2009	2.000	2.130	2.000	2.040	16,202	-0.07(-3.32%)
Jan 09, 2009	2.050	2.230	2.050	2.110	19,582	-0.13(-5.80%)
Jan 08, 2009	2.100	2.240	2.100	2.240	8,292	+0.12(+5.66%)
Jan 07, 2009	2.150	2.200	2.120	2.120	8,098	-0.04(-1.85%)
Jan 06, 2009	2.150	2.250	2.150	2.160	8,739	-0.04(-1.82%)
Jan 05, 2009	2.200	2.230	2.100	2.200	58,865	+0.09(+4.27%)
Jan 02, 2009	2.050	2.160	2.050	2.110	9,616	+0.10(+4.98%)
Jan 01, 2009	1.950	2.080	1.950	2.010	0	+0.00(+0.00%)
Dec 31, 2008	1.950	2.080	1.950	2.010	10,645	+0.01(+0.50%)
Dec 30, 2008	2.120	2.120	2.000	2.000	14,641	-0.02(-0.99%)
Dec 29, 2008	1.950	2.080	1.950	2.020	29,873	+0.07(+3.59%)
Dec 26, 2008	1.950	1.950	1.950	1.950	6,701	-0.05(-2.50%)
Dec 24, 2008	1.950	2.000	1.950	2.000	13,030	+0.04(+2.04%)
Dec 23, 2008	1.960	2.000	1.960	1.960	14,314	-0.06(-2.97%)
Dec 22, 2008	2.000	2.110	2.000	2.020	15,377	-0.09(-4.27%)
Dec 19, 2008	2.250	2.250	2.100	2.110	30,911	+0.01(+0.48%)
Dec 18, 2008	2.150	2.250	2.100	2.100	31,552	-0.05(-2.33%)
Dec 17, 2008	2.150	2.220	2.150	2.150	16,291	+0.01(+0.47%)
Dec 16, 2008	2.100	2.150	2.100	2.140	17,623	-0.01(-0.47%)
Dec 15, 2008	2.100	2.200	2.090	2.150	35,756	+0.03(+1.42%)
Dec 12, 2008	2.100	2.150	2.100	2.120	20,373	-0.03(-1.40%)
Dec 11, 2008	2.190	2.300	2.150	2.150	36,472	-0.01(-0.46%)
Dec 10, 2008	2.160	2.160	2.160	2.160	15,376	+0.10(+4.85%)
Dec 09, 2008	2.100	2.200	2.050	2.060	33,241	-0.14(-6.36%)
Dec 08, 2008	2.250	2.300	2.200	2.200	48,530	+0.20(+10.00%)
Dec 05, 2008	1.950	2.050	1.950	2.000	18,098	+0.10(+5.26%)
Dec 04, 2008	1.900	2.040	1.900	1.900	20,556	-0.12(-5.94%)
Dec 03, 2008	1.980	2.040	1.900	2.020	22,780	+0.04(+2.02%)
Dec 02, 2008	1.950	2.050	1.950	1.980	18,471	+0.03(+1.54%)
Dec 01, 2008	2.000	2.050	1.950	1.950	18,237	-0.20(-9.30%)
Nov 28, 2008	2.000	2.150	2.000	2.150	3,291	+0.20(+10.26%)
Nov 26, 2008	1.890	2.050	1.890	1.950	26,118	+0.09(+4.84%)
Nov 25, 2008	1.850	1.900	1.850	1.860	23,262	-0.05(-2.62%)
Nov 24, 2008	1.800	1.910	1.800	1.910	39,395	+0.11(+6.11%)
Nov 21, 2008	1.800	1.950	1.750	1.800	27,647	+0.11(+6.51%)
Nov 20, 2008	1.700	1.850	1.690	1.690	25,197	-0.09(-5.06%)
Nov 19, 2008	1.800	1.950	1.780	1.780	22,220	-0.02(-1.11%)
Nov 18, 2008	1.810	1.900	1.790	1.800	15,421	-0.10(-5.26%)
Nov 17, 2008	1.880	1.950	1.860	1.900	66,258	+0.10(+5.56%)
Nov 14, 2008	1.800	1.850	1.800	1.800	44,679	-0.05(-2.70%)
Nov 13, 2008	1.850	1.950	1.800	1.850	30,771	+0.00(+0.00%)
Nov 12, 2008	1.850	2.000	1.850	1.850	9,060	-0.05(-2.63%)
Nov 11, 2008	1.900	2.050	1.900	1.900	13,676	-0.15(-7.32%)
Nov 10, 2008	2.150	2.150	2.050	2.050	4,477	-0.05(-2.38%)
Nov 07, 2008	2.080	2.150	2.050	2.100	31,387	+0.20(+10.53%)
Nov 06, 2008	2.000	2.000	1.900	1.900	28,207	-0.23(-10.80%)
Nov 05, 2008	2.180	2.230	2.130	2.130	19,423	+0.13(+6.50%)
Nov 04, 2008	2.000	2.150	2.000	2.000	45,589	+0.15(+8.11%)
Nov 03, 2008		1.850	1.850	1.850	0	+0.00(+0.00%)
Oct 31, 2008	1.850	2.050	1.850	1.850	11,109	-0.15(-7.50%)
Oct 30, 2008	2.150	2.150	1.950	2.000	20,125	+0.20(+11.11%)
Oct 29, 2008	1.970	1.970	1.800	1.800	29,534	-0.10(-5.26%)
Oct 28, 2008	1.810	2.050	1.810	1.900	58,824	-0.04(-2.06%)
Oct 27, 2008	1.650	1.940	1.650	1.940	12,323	+0.19(+10.86%)
Oct 24, 2008	1.750	2.150	1.700	1.750	23,078	-0.85(-32.69%)
Oct 23, 2008	2.600	2.600	2.150	2.600	95,601	+0.20(+8.33%)
Oct 22, 2008	2.400	2.600	2.400	2.400	7,579	-0.18(-6.98%)
Oct 21, 2008	2.580	2.700	2.500	2.580	15,331	-0.02(-0.77%)
Oct 20, 2008	2.600	2.800	2.580	2.600	31,805	+0.10(+4.00%)
Oct 17, 2008	2.500	2.640	2.500	2.500	14,400	-0.10(-3.85%)
Oct 16, 2008	2.600	2.600	2.490	2.600	23,606	-0.05(-1.89%)
Oct 15, 2008	2.650	2.750	2.650	2.650	21,774	-0.01(-0.38%)
Oct 14, 2008	2.650	2.750	2.660	2.660	27,405	+0.01(+0.38%)
Oct 13, 2008	2.650	2.900	2.650	2.650	55,543	+0.50(+23.26%)
Oct 10, 2008	2.150	2.700	2.150	2.150	41,619	-0.30(-12.24%)
Oct 09, 2008	2.450	2.850	2.450	2.450	35,795	+0.00(+0.00%)
Oct 08, 2008	2.450	2.750	2.390	2.450	110,424	+0.05(+2.08%)
Oct 07, 2008	2.500	2.850	2.400	2.400	144,675	-0.10(-4.00%)
Oct 06, 2008	2.500	2.900	2.500	2.500	20,687	-0.47(-15.82%)
Oct 03, 2008	2.970	3.150	2.900	2.970	18,071	+0.13(+4.58%)
Oct 02, 2008	2.840	3.100	2.840	2.840	47,341	-0.21(-6.89%)
Oct 01, 2008	3.050	3.250	3.000	3.050	22,992	+0.00(+0.00%)
Sep 30, 2008	3.050	3.210	3.050	3.050	36,511	-0.15(-4.69%)
Sep 29, 2008	3.550	3.250	3.050	3.200	15,835	-0.35(-9.86%)
Sep 26, 2008	3.550	3.550	3.100	3.550	61,345	+0.40(+12.70%)
Sep 25, 2008	3.150	3.150	3.150	3.150	0	+0.00(+0.00%)
Sep 24, 2008	3.150	3.350	3.100	3.150	24,753	-0.35(-10.00%)
Sep 23, 2008	3.600	3.570	3.500	3.500	114,804	-0.10(-2.78%)
Sep 22, 2008	3.600	3.670	3.450	3.600	210,198	-0.45(-11.11%)
Sep 19, 2008	4.050	4.400	3.650	4.050	163,757	+0.50(+14.08%)
Sep 18, 2008	3.550	3.650	3.400	3.550	23,415	-0.20(-5.33%)
Sep 17, 2008	3.750	3.900	3.650	3.750	29,139	-0.07(-1.83%)
Sep 16, 2008	3.820	3.900	3.550	3.820	62,136	+0.22(+6.11%)
Sep 15, 2008	3.600	3.950	3.600	3.600	7,288	-0.33(-8.40%)
Sep 12, 2008	3.930	3.950	3.800	3.930	37,400	-0.02(-0.51%)
Sep 11, 2008	3.950	3.950	3.750	3.950	106,864	-0.05(-1.25%)
Sep 10, 2008	4.000	4.000	3.800	4.000	16,255	+0.00(+0.00%)
Sep 09, 2008	4.000	4.000	3.850	4.000	39,271	+0.10(+2.56%)
Sep 08, 2008	3.900	4.100	3.900	3.900	11,599	+0.15(+4.00%)
Sep 05, 2008	3.750	3.850	3.750	3.750	21,554	+0.00(+0.00%)
Sep 04, 2008	3.750	3.950	3.750	3.750	10,262	-0.05(-1.32%)
Sep 03, 2008	3.800	3.950	3.750	3.800	7,144	-0.10(-2.56%)
Sep 02, 2008	3.900	4.050	3.900	3.900	6,079	+0.00(+0.00%)
Aug 29, 2008	3.900	4.000	3.900	3.900	6,609	+0.00(+0.00%)
Aug 28, 2008	4.000	3.950	3.800	3.900	10,461	-0.10(-2.50%)
Aug 27, 2008	4.000	4.000	3.850	4.000	22,165	+0.05(+1.27%)
Aug 26, 2008	3.950	3.950	3.900	3.950	28,440	+0.10(+2.60%)
Aug 25, 2008	3.850	4.050	3.850	3.850	4,426	-0.05(-1.28%)
Aug 22, 2008	3.900	3.900	3.750	3.900	8,026	+0.00(+0.00%)
Aug 21, 2008	3.900	3.900	3.700	3.900	4,079	-0.10(-2.50%)
Aug 20, 2008	4.000	4.050	3.950	4.000	12,122	+0.15(+3.90%)
Aug 19, 2008	4.000	3.940	3.850	3.850	27,579	-0.15(-3.75%)
Aug 18, 2008	4.000	4.200	4.000	4.000	26,864	-0.05(-1.23%)
Aug 15, 2008	4.050	4.200	4.050	4.050	9,872	-0.05(-1.22%)
Aug 14, 2008	4.100	4.190	4.050	4.100	14,744	+0.00(+0.00%)
Aug 13, 2008	4.100	4.200	4.100	4.100	17,512	+0.00(+0.00%)
Aug 12, 2008	4.150	4.300	4.100	4.100	39,114	-0.05(-1.20%)
Aug 11, 2008	4.150	4.150	4.000	4.150	8,745	+0.05(+1.22%)
Aug 08, 2008	4.100	4.200	4.000	4.100	23,450	+0.05(+1.23%)
Aug 07, 2008	4.050	4.250	4.050	4.050	21,526	-0.30(-6.90%)
Aug 06, 2008	4.350	4.350	4.250	4.350	24,242	+0.00(+0.00%)
Aug 05, 2008	4.350	4.350	4.150	4.350	58,730	-0.25(-5.43%)
Aug 04, 2008	4.600	4.700	4.550	4.600	5,181	-0.10(-2.13%)
Aug 01, 2008	4.700	4.780	4.700	4.700	11,136	-0.05(-1.05%)
Jul 31, 2008	4.650	4.900	4.700	4.750	10,778	+0.10(+2.15%)
Jul 30, 2008	4.650	4.850	4.650	4.650	21,761	+0.00(+0.00%)
Jul 29, 2008	4.650	4.750	4.600	4.650	5,832	-0.05(-1.06%)
Jul 28, 2008	4.700	4.850	4.700	4.700	2,228	-0.10(-2.08%)
Jul 25, 2008	4.800	4.950	4.750	4.800	13,488	-0.10(-2.04%)
Jul 24, 2008	4.900	5.100	4.850	4.900	26,815	-0.05(-1.01%)
Jul 23, 2008	4.950	6.550	4.950	4.950	20,680	+0.00(+0.00%)
Jul 22, 2008	4.950	4.950	4.750	4.950	13,143	+0.05(+1.02%)
Jul 21, 2008	4.740	4.900	4.750	4.900	26,387	+0.16(+3.38%)
Jul 18, 2008	4.740	4.750	4.550	4.740	56,591	-0.07(-1.46%)
Jul 17, 2008	4.600	4.810	4.550	4.810	348,339	+0.21(+4.57%)
Jul 16, 2008	4.600	4.600	4.350	4.600	34,041	+0.20(+4.55%)
Jul 15, 2008	4.400	4.600	4.350	4.400	17,125	-0.50(-10.20%)
Jul 14, 2008	4.900	4.910	4.700	4.900	76,406	+0.00(+0.00%)
Jul 11, 2008	4.900	4.900	4.800	4.900	14,624	+0.10(+2.08%)
Jul 10, 2008	4.800	4.850	4.700	4.800	10,179	+0.10(+2.13%)
Jul 09, 2008	4.700	4.900	4.700	4.700	19,232	-0.05(-1.05%)
Jul 08, 2008	4.750	4.850	4.700	4.750	17,453	-0.15(-3.06%)
Jul 07, 2008	4.900	5.100	4.850	4.900	22,107	-0.15(-2.97%)
Jul 04, 2008	5.050	5.250	5.050	5.050	38,175	+0.00(+0.00%)
Jul 03, 2008	5.050	5.250	5.050	5.050	38,175	-0.15(-2.88%)
Jul 02, 2008	5.200	5.350	5.200	5.200	14,723	-0.20(-3.70%)
Jul 01, 2008	5.400	5.400	5.250	5.400	25,151	+0.09(+1.69%)
Jun 30, 2008	5.310	5.450	5.300	5.310	28,983	+0.06(+1.14%)
Jun 27, 2008	5.250	5.350	5.250	5.250	12,371	-0.02(-0.38%)
Jun 26, 2008	5.270	5.350	5.250	5.270	20,648	-0.13(-2.41%)
Jun 25, 2008	5.400	5.450	5.350	5.400	27,963	+0.10(+1.89%)
Jun 24, 2008	5.300	5.450	5.300	5.300	17,134	-0.05(-0.93%)
Jun 23, 2008	5.350	5.450	5.350	5.350	15,045	+0.00(+0.00%)
Jun 20, 2008	5.350	5.550	5.350	5.350	16,290	-0.25(-4.46%)
Jun 19, 2008	5.600	5.600	5.400	5.600	7,607	+0.15(+2.75%)
Jun 18, 2008	5.450	5.600	5.450	5.450	17,817	-0.10(-1.80%)
Jun 17, 2008	5.550	5.650	5.550	5.550	10,325	-0.05(-0.89%)
Jun 16, 2008	5.600	5.800	5.600	5.600	21,657	+0.00(+0.00%)
Jun 13, 2008	5.600	5.800	5.600	5.600	12,477	-0.10(-1.75%)
Jun 12, 2008	5.700	5.900	5.700	5.700	16,320	-0.10(-1.72%)
Jun 11, 2008	5.800	6.000	5.750	5.800	21,243	-0.15(-2.52%)
Jun 10, 2008	5.950	5.950	5.800	5.950	7,360	+0.15(+2.59%)
Jun 09, 2008	5.800	6.100	5.800	5.800	6,774	-0.30(-4.92%)
Jun 06, 2008	6.100	6.150	5.850	6.100	3,746	-0.05(-0.81%)
Jun 05, 2008	6.150	6.200	5.950	6.150	14,729	+0.00(+0.00%)
Jun 04, 2008	6.150	6.150	5.950	6.150	17,709	+0.25(+4.24%)
Jun 03, 2008	5.900	6.100	5.900	5.900	9,142	-0.05(-0.84%)
Jun 02, 2008	5.950	6.150	5.950	5.950	21,280	-0.06(-1.00%)
May 30, 2008	6.050	6.150	6.000	6.010	19,156	-0.04(-0.66%)
May 29, 2008	6.050	6.150	6.000	6.050	53,591	+0.07(+1.17%)
May 28, 2008	5.980	6.150	5.950	5.980	140,333	+0.08(+1.36%)
May 27, 2008	6.090	6.100	5.900	5.900	5,330	-0.19(-3.12%)
May 26, 2008	6.090	6.150	5.900	6.090	342,983	+0.00(+0.00%)
May 23, 2008	6.090	6.150	5.900	6.090	342,983	-0.01(-0.16%)
May 22, 2008	6.100	6.150	5.950	6.100	11,922	-0.15(-2.40%)
May 21, 2008	6.250	6.250	6.000	6.250	2,517	+0.40(+6.84%)
May 20, 2008	5.850	6.000	5.850	5.850	57,321	-0.10(-1.68%)
May 19, 2008	5.750	6.040	5.950	5.950	34,687	+0.20(+3.48%)
May 16, 2008	5.750	5.950	5.750	5.750	8,174	+0.00(+0.00%)
May 15, 2008	5.750	5.900	5.750	5.750	5,250	+0.10(+1.77%)
May 14, 2008	5.650	5.800	5.650	5.650	40,249	+0.15(+2.73%)
May 13, 2008	5.500	5.663	5.400	5.500	597,407	+0.15(+2.80%)
May 12, 2008	5.350	5.500	5.350	5.350	6,226	-0.05(-0.93%)
May 09, 2008	5.450	5.500	5.400	5.400	4,504	-0.05(-0.92%)
May 08, 2008	5.450	5.600	5.450	5.450	6,344	+0.01(+0.18%)
May 07, 2008	5.440	5.600	5.440	5.440	12,069	-0.16(-2.86%)
May 06, 2008	5.600	5.750	5.600	5.600	10,924	+0.00(+0.00%)
May 05, 2008	5.600	5.750	5.600	5.600	2,260	-0.05(-0.88%)
May 02, 2008	5.650	5.800	5.650	5.650	4,841	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Bank of East Asia Limited (OP: BKEAY )

Historical Prices

Popular Pages