Financial News
China Southern Airlines Co. Ltd (OP: CHKIF )
0.4175
-0.0325
(-7.22%)
Streaming Delayed Price
Updated: 12:20 PM EDT, Jun 6, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 29, 2024 | 0.3600 | 0 | +0.00(+0.56%) | |||
| Apr 25, 2024 | 0.3580 | 0 | +0.03(+8.48%) | |||
| Apr 24, 2024 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 16,155 | +0.03(+10.00%) |
| Apr 16, 2024 | 0.3000 | 0 | -0.04(-12.41%) | |||
| Apr 12, 2024 | 0.3425 | 0 | -0.04(-9.87%) | |||
| Apr 11, 2024 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 526 | +0.05(+16.71%) |
| Apr 10, 2024 | 0.3256 | 0.3256 | 0.3256 | 0.3256 | 258 | +0.00(+0.00%) |
| Apr 04, 2024 | 0.3256 | 0 | -0.02(-6.97%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
