Financial News
Qantas Airways Ltd (OP: QUBSF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 25, 2019 | 3.850 | 3.850 | 3.850 | 0 | +0.00(+0.00%) | |
| Mar 22, 2019 | 3.850 | 3.850 | 3.850 | 0 | -0.11(-2.90%) | |
| Mar 18, 2019 | 3.965 | 3.965 | 3.965 | 0 | -0.05(-1.17%) | |
| Mar 15, 2019 | 4.012 | 4.012 | 4.012 | 4.012 | 1,600 | +0.14(+3.67%) |
| Mar 05, 2019 | 3.870 | 3.870 | 3.870 | 0 | -0.21(-5.15%) | |
| Mar 01, 2019 | 4.080 | 4.080 | 4.080 | 0 | +0.03(+0.74%) | |
| Feb 27, 2019 | 4.050 | 4.050 | 4.050 | 0 | +0.03(+0.75%) | |
| Feb 25, 2019 | 4.020 | 4.020 | 4.020 | 0 | -0.03(-0.74%) | |
| Feb 20, 2019 | 4.050 | 4.050 | 4.050 | 0 | +0.00(+0.00%) | |
| Feb 14, 2019 | 4.050 | 4.050 | 4.050 | 0 | +0.00(+0.00%) | |
| Feb 08, 2019 | 4.050 | 4.050 | 4.050 | 0 | -0.20(-4.71%) | |
| Jan 31, 2019 | 4.250 | 4.250 | 4.250 | 0 | +0.00(+0.00%) | |
| Jan 24, 2019 | 4.250 | 4.250 | 4.250 | 0 | -0.04(-0.93%) | |
| Jan 14, 2019 | 4.290 | 4.290 | 4.290 | 0 | -0.08(-1.83%) | |
| Jan 09, 2019 | 4.370 | 4.370 | 4.370 | 0 | +0.32(+7.90%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
