Financial News
Australia & N Z Bkg (OP: ANEWF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 24, 2010 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | +1.00(+4.55%) |
| Mar 16, 2010 | 22.00 | 22.00 | 22.00 | 22.00 | 0 | -0.45(-2.00%) |
| Mar 12, 2010 | 22.45 | 22.45 | 22.45 | 22.45 | 0 | +0.60(+2.75%) |
| Mar 10, 2010 | 21.85 | 21.85 | 21.85 | 21.85 | 0 | +0.35(+1.63%) |
| Mar 09, 2010 | 21.50 | 21.50 | 21.50 | 21.50 | 800 | +1.72(+8.70%) |
| Feb 19, 2010 | 19.78 | 19.78 | 19.78 | 19.78 | 0 | +1.78(+9.89%) |
| Feb 09, 2010 | 18.00 | 18.00 | 18.00 | 0 | -1.60(-8.16%) | |
| Jan 27, 2010 | 19.60 | 19.60 | 19.60 | 0 | -0.40(-2.00%) | |
| Jan 25, 2010 | 20.00 | 20.00 | 20.00 | 0 | -0.44(-2.16%) | |
| Jan 22, 2010 | 20.44 | 20.44 | 20.44 | 20.44 | 759 | +0.09(+0.45%) |
| Jan 21, 2010 | 20.35 | 20.35 | 20.35 | 20.35 | 1,000 | -0.59(-2.82%) |
| Jan 20, 2010 | 20.94 | 20.94 | 20.94 | 20.94 | 2,700 | +0.19(+0.92%) |
| Jan 14, 2010 | 20.75 | 20.75 | 20.75 | 0 | +0.55(+2.72%) | |
| Jan 07, 2010 | 20.20 | 20.20 | 20.20 | 20.20 | 0 | -0.80(-3.81%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
