Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2006 17011 17126 16974 17045 140,400 +106.93(+0.63%)
Mar 30, 2006 16670 16976 16614 16938 109,000 +248.17(+1.49%)
Mar 29, 2006 16550 16690 16464 16690 95,600 +40.14(+0.24%)
Mar 28, 2006 16600 16711 16600 16650 92,600 +0.00(+0.00%)
Mar 27, 2006 16600 16711 16600 16650 0 +89.23(+0.54%)
Mar 25, 2006 16502 16613 16462 16561 80,800 +71.50(+0.43%)
Mar 24, 2006 16605 16661 16464 16489 99,000 -6.11(-0.04%)
Mar 23, 2006 16578 16583 16477 16495 122,600 +0.00(+0.00%)
Mar 22, 2006 16578 16583 16477 16495 0 -129.32(-0.78%)
Mar 21, 2006 16299 16667 16299 16625 102,200 +0.00(+0.00%)
Mar 20, 2006 16299 16667 16299 16625 0 +285.07(+1.74%)
Mar 18, 2006 16173 16340 16106 16340 90,600 +243.52(+1.51%)
Mar 17, 2006 16355 16356 16033 16096 97,400 -222.83(-1.37%)
Mar 16, 2006 16343 16368 16292 16319 89,600 +80.68(+0.50%)
Mar 15, 2006 16401 16410 16238 16238 94,600 -123.15(-0.75%)
Mar 14, 2006 16265 16379 16242 16362 94,800 +0.00(+0.00%)
Mar 13, 2006 16265 16379 16242 16362 0 +245.88(+1.53%)
Mar 11, 2006 16007 16265 15982 16116 166,800 +78.72(+0.49%)
Mar 10, 2006 15645 16050 15645 16037 117,800 +409.42(+2.62%)
Mar 09, 2006 15658 15721 15553 15627 113,400 -98.53(-0.63%)
Mar 08, 2006 15865 15865 15678 15726 113,000 -175.14(-1.10%)
Mar 07, 2006 15669 15901 15610 15901 99,800 +0.00(+0.00%)
Mar 06, 2006 15669 15901 15610 15901 0 +237.82(+1.52%)
Mar 04, 2006 15835 15897 15659 15663 111,200 -246.42(-1.55%)
Mar 03, 2006 16069 16106 15880 15910 118,200 -54.70(-0.34%)
Mar 02, 2006 16027 16053 15911 15964 139,200 -240.97(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback