Financial News

Affimed Ord Shs (NQ: AFMD )

4.020 -0.050 (-1.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 7.500 7.768 7.300 7.456 108,700 +0.05(+0.65%)
Mar 30, 2023 7.576 8.000 7.282 7.408 71,964 -0.17(-2.22%)
Mar 29, 2023 7.000 7.976 7.000 7.576 108,764 +0.61(+8.79%)
Mar 28, 2023 7.498 7.498 6.900 6.964 82,225 +0.08(+1.09%)
Mar 27, 2023 6.800 7.000 6.600 6.889 103,436 +0.28(+4.24%)
Mar 24, 2023 6.500 6.910 5.502 6.609 118,586 -0.41(-5.81%)
Mar 23, 2023 8.500 8.500 6.760 7.017 163,356 -0.48(-6.39%)
Mar 22, 2023 7.600 7.800 7.430 7.496 64,397 -0.15(-2.01%)
Mar 21, 2023 7.400 7.858 7.440 7.650 59,234 +0.03(+0.38%)
Mar 20, 2023 7.580 7.699 7.400 7.621 56,890 +0.02(+0.28%)
Mar 17, 2023 7.745 8.220 7.400 7.600 97,821 -0.15(-1.87%)
Mar 16, 2023 7.900 8.000 7.530 7.745 73,283 -0.09(-1.16%)
Mar 15, 2023 7.800 8.300 7.600 7.836 71,597 -0.16(-2.00%)
Mar 14, 2023 8.295 8.500 7.817 7.996 68,925 -0.30(-3.66%)
Mar 13, 2023 7.700 8.370 7.601 8.300 80,367 +0.66(+8.57%)
Mar 10, 2023 8.500 8.576 7.491 7.645 223,112 -0.92(-10.75%)
Mar 09, 2023 8.700 9.277 8.521 8.566 76,841 -0.31(-3.49%)
Mar 08, 2023 9.200 9.441 8.610 8.876 37,446 -0.08(-0.90%)
Mar 07, 2023 9.117 9.434 8.850 8.957 45,483 -0.15(-1.69%)
Mar 06, 2023 9.033 9.732 8.882 9.111 66,515 +0.09(+1.03%)
Mar 03, 2023 8.523 9.200 8.400 9.018 62,434 +0.55(+6.48%)
Mar 02, 2023 8.700 8.900 8.176 8.469 114,468 -0.10(-1.19%)
Mar 01, 2023 9.150 9.200 8.400 8.571 116,116 -0.52(-5.73%)
Feb 28, 2023 9.094 9.202 8.910 9.092 41,831 +0.07(+0.74%)
Feb 27, 2023 9.200 9.491 9.000 9.025 69,336 -0.08(-0.87%)
Feb 24, 2023 9.200 9.300 9.000 9.104 94,733 -0.31(-3.29%)
Feb 23, 2023 9.900 10.00 9.105 9.414 89,973 -0.26(-2.65%)
Feb 22, 2023 10.10 10.10 9.209 9.670 141,117 -0.22(-2.22%)
Feb 21, 2023 10.00 10.20 9.836 9.890 111,042 -0.31(-3.04%)
Feb 17, 2023 10.10 10.20 9.911 10.20 123,498 +0.20(+2.00%)
Feb 16, 2023 10.00 10.60 9.900 10.00 224,181 -0.60(-5.66%)
Feb 15, 2023 10.60 10.70 10.40 10.60 154,613 -0.10(-0.93%)
Feb 14, 2023 10.70 10.99 10.50 10.70 112,713 -0.10(-0.93%)
Feb 13, 2023 11.00 11.20 10.70 10.80 71,343 +0.10(+0.93%)
Feb 10, 2023 11.00 11.00 10.50 10.70 74,544 -0.20(-1.83%)
Feb 09, 2023 11.30 11.50 10.70 10.90 96,875 -0.10(-0.91%)
Feb 08, 2023 11.60 11.80 11.00 11.00 78,002 -0.80(-6.78%)
Feb 07, 2023 11.90 12.00 11.40 11.80 115,313 +0.00(+0.00%)
Feb 06, 2023 12.70 12.70 11.75 11.80 103,652 -0.20(-1.67%)
Feb 03, 2023 12.80 12.80 11.90 12.00 131,473 -0.80(-6.25%)
Feb 02, 2023 13.30 13.50 12.50 12.80 153,637 +0.00(+0.00%)
Feb 01, 2023 12.80 12.90 12.10 12.80 139,649 -0.10(-0.78%)
Jan 31, 2023 12.80 12.90 12.50 12.90 101,775 +0.20(+1.57%)
Jan 30, 2023 12.80 12.90 12.25 12.70 201,170 +0.60(+4.96%)
Jan 27, 2023 12.00 12.20 11.80 12.10 72,522 +0.10(+0.83%)
Jan 26, 2023 11.90 12.35 11.70 12.00 80,829 +0.10(+0.84%)
Jan 25, 2023 11.70 12.00 11.40 11.90 78,940 +0.20(+1.71%)
Jan 24, 2023 11.50 11.90 11.20 11.70 238,841 +0.10(+0.86%)
Jan 23, 2023 12.20 12.60 11.60 11.60 235,856 -0.60(-4.92%)
Jan 20, 2023 11.80 12.50 11.35 12.20 389,994 +0.50(+4.27%)
Jan 19, 2023 11.50 12.00 11.30 11.70 121,870 -0.10(-0.85%)
Jan 18, 2023 11.40 11.90 11.30 11.80 148,906 +0.30(+2.61%)
Jan 17, 2023 11.60 11.80 11.20 11.50 134,639 +0.10(+0.88%)
Jan 13, 2023 11.00 11.50 10.85 11.40 143,391 +0.10(+0.88%)
Jan 12, 2023 10.80 11.40 10.40 11.30 217,916 +0.60(+5.61%)
Jan 11, 2023 10.80 10.89 10.50 10.70 145,342 +0.15(+1.42%)
Jan 10, 2023 11.00 11.25 10.50 10.55 182,167 -0.20(-1.86%)
Jan 09, 2023 11.50 11.70 10.50 10.75 458,002 -1.25(-10.42%)
Jan 06, 2023 12.50 12.60 11.55 12.00 280,952 -0.50(-4.00%)
Jan 05, 2023 12.50 12.90 12.30 12.50 72,067 -0.40(-3.10%)
Jan 04, 2023 12.50 13.00 12.05 12.90 70,487 +0.80(+6.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback