Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	2.392	2.392	2.392	2.392	0	+0.00(+0.00%)
Mar 30, 2006	2.451	2.460	2.392	2.392	12,943	-0.01(-0.25%)
Mar 29, 2006	2.425	2.457	2.398	2.398	6,250	-0.03(-1.11%)
Mar 28, 2006	2.416	2.428	2.416	2.425	5,700	+0.01(+0.37%)
Mar 27, 2006	2.460	2.460	2.392	2.416	18,392	-0.03(-1.39%)
Mar 24, 2006	2.392	2.450	2.392	2.450	6,035	+0.08(+3.57%)
Mar 23, 2006	2.386	2.386	2.350	2.365	2,011	-0.02(-0.86%)
Mar 22, 2006	2.386	2.386	2.386	2.386	1,676	+0.03(+1.46%)
Mar 21, 2006	2.386	2.386	2.332	2.351	9,673	-0.09(-3.50%)
Mar 20, 2006	2.278	2.437	2.278	2.437	7,460	-0.02(-0.96%)
Mar 17, 2006	2.460	2.460	2.460	2.460	0	+0.00(+0.00%)
Mar 16, 2006	2.460	2.481	2.460	2.460	1,274	+0.04(+1.85%)
Mar 15, 2006	2.439	2.445	2.416	2.416	11,501	-0.02(-0.86%)
Mar 14, 2006	2.332	2.443	2.240	2.437	12,882	+0.10(+4.48%)
Mar 13, 2006	2.413	2.413	2.329	2.332	8,399	-0.11(-4.52%)
Mar 10, 2006	2.442	2.442	2.442	2.442	0	+0.00(+0.00%)
Mar 09, 2006	2.326	2.475	2.326	2.442	5,542	+0.07(+2.89%)
Mar 08, 2006	2.419	2.419	2.374	2.374	8,309	-0.04(-1.73%)
Mar 07, 2006	2.416	2.416	2.416	2.416	0	+0.00(+0.00%)
Mar 06, 2006	2.326	2.416	2.326	2.416	1,257	-0.01(-0.56%)
Mar 03, 2006	2.429	2.429	2.429	2.429	670	-0.01(-0.54%)
Mar 02, 2006	2.490	2.490	2.366	2.442	17,993	+0.06(+2.32%)
Mar 01, 2006	2.403	2.481	2.362	2.387	7,879	+0.06(+2.62%)
Feb 28, 2006	2.358	2.354	2.326	2.326	3,688	-0.03(-1.37%)
Feb 27, 2006	2.490	2.490	2.356	2.358	8,466	-0.03(-1.15%)
Feb 24, 2006	2.445	2.445	2.305	2.386	11,534	-0.07(-3.03%)
Feb 23, 2006	2.386	2.496	2.386	2.460	32,401	+0.07(+3.13%)
Feb 22, 2006	2.350	2.386	2.350	2.386	5,737	+0.11(+4.85%)
Feb 21, 2006	2.308	2.508	2.210	2.275	27,036	-0.07(-3.17%)
Feb 17, 2006	2.323	2.350	2.311	2.350	8,708	-0.04(-1.50%)
Feb 16, 2006	2.389	2.389	2.329	2.386	6,706	+0.00(+0.00%)
Feb 15, 2006	2.386	2.460	2.386	2.386	6,364	+0.01(+0.35%)
Feb 14, 2006	2.311	2.488	2.311	2.378	27,304	+0.02(+0.92%)
Feb 13, 2006	2.341	2.356	2.341	2.356	2,011	+0.01(+0.64%)
Feb 10, 2006	2.341	2.341	2.341	2.341	2,011	+0.00(+0.00%)
Feb 09, 2006	2.311	2.341	2.311	2.341	1,176	+0.04(+1.68%)
Feb 08, 2006	2.267	2.302	2.267	2.302	7,343	+0.00(+0.00%)
Feb 07, 2006	2.341	2.341	2.302	2.302	2,347	+0.01(+0.65%)
Feb 06, 2006	2.386	2.386	2.287	2.287	2,112	-0.03(-1.33%)
Feb 03, 2006	2.326	2.326	2.318	2.318	2,011	+0.00(+0.17%)
Feb 02, 2006	2.314	2.314	2.314	2.314	2,112	+0.03(+1.31%)
Feb 01, 2006	2.198	2.284	2.198	2.284	27,113	-0.04(-1.80%)
Jan 31, 2006	2.290	2.354	2.290	2.326	8,131	-0.06(-2.50%)
Jan 30, 2006	2.240	2.386	2.240	2.386	5,700	+0.06(+2.70%)
Jan 27, 2006	2.401	2.401	2.210	2.323	25,011	-0.04(-1.64%)
Jan 26, 2006	2.350	2.362	2.350	2.362	12,490	+0.01(+0.51%)
Jan 25, 2006	2.286	2.350	2.286	2.350	2,682	+0.00(+0.00%)
Jan 24, 2006	2.265	2.350	2.265	2.350	4,694	+0.10(+4.37%)
Jan 23, 2006	2.252	2.252	2.252	2.252	342	-0.08(-3.28%)
Jan 20, 2006	2.350	2.350	2.328	2.328	6,370	-0.02(-0.81%)
Jan 19, 2006	2.329	2.347	2.296	2.347	5,532	-0.00(-0.13%)
Jan 18, 2006	2.350	2.350	2.324	2.350	8,416	+0.08(+3.50%)
Jan 17, 2006	2.277	2.344	2.249	2.271	5,401	-0.06(-2.74%)
Jan 13, 2006	2.162	2.365	2.162	2.335	3,373	+0.12(+5.64%)
Jan 12, 2006	2.287	2.326	2.195	2.210	19,783	-0.08(-3.39%)
Jan 11, 2006	2.484	2.484	2.287	2.287	13,412	-0.08(-3.40%)
Jan 10, 2006	2.356	2.368	2.287	2.368	26,888	+0.05(+2.32%)
Jan 09, 2006	2.365	2.365	2.314	2.314	1,257	-0.04(-1.77%)
Jan 06, 2006	2.287	2.362	2.287	2.356	8,161	+0.05(+2.38%)
Jan 05, 2006	2.287	2.356	2.287	2.301	11,796	+0.02(+0.99%)
Jan 04, 2006	2.353	2.356	2.183	2.278	41,585	-0.05(-2.18%)
Jan 03, 2006	2.416	2.416	2.248	2.329	31,486	-0.04(-1.64%)
Dec 30, 2005	2.329	2.368	2.329	2.368	6,370	+0.03(+1.49%)
Dec 29, 2005	2.368	2.368	2.333	2.333	670	-0.03(-1.47%)
Dec 28, 2005	2.368	2.368	2.368	2.368	4,359	-0.01(-0.50%)
Dec 27, 2005	2.526	2.526	2.380	2.380	13,747	-0.03(-1.24%)
Dec 23, 2005	2.386	2.410	2.386	2.410	2,011	+0.02(+0.75%)
Dec 22, 2005	2.380	2.392	2.380	2.392	18,361	+0.01(+0.25%)
Dec 21, 2005	2.386	2.386	2.386	2.386	8,382	-0.01(-0.34%)
Dec 20, 2005	2.386	2.413	2.386	2.394	10,394	-0.02(-0.66%)
Dec 19, 2005	2.475	2.475	2.386	2.410	5,599	-0.07(-2.65%)
Dec 16, 2005	2.386	2.520	2.386	2.475	19,904	-0.05(-1.89%)
Dec 15, 2005	2.460	2.639	2.431	2.523	23,260	+0.14(+5.75%)
Dec 14, 2005	2.341	2.401	2.289	2.386	34,242	+0.04(+1.91%)
Dec 13, 2005	2.296	2.341	2.296	2.341	18,086	+0.10(+4.67%)
Dec 12, 2005	2.326	2.326	2.237	2.237	7,041	-0.09(-3.85%)
Dec 09, 2005	2.341	2.341	2.243	2.326	18,603	+0.06(+2.60%)
Dec 08, 2005	2.252	2.311	2.222	2.267	10,880	-0.01(-0.63%)
Dec 07, 2005	2.296	2.296	2.278	2.281	9,556	+0.03(+1.39%)
Dec 06, 2005	2.350	2.445	2.237	2.250	25,594	-0.04(-1.89%)
Dec 05, 2005	2.428	2.428	2.234	2.293	14,975	-0.02(-0.77%)
Dec 02, 2005	2.311	2.326	2.299	2.311	22,466	+0.09(+4.03%)
Dec 01, 2005	2.302	2.302	2.192	2.222	16,095	-0.02(-0.80%)
Nov 30, 2005	2.210	2.252	2.088	2.240	46,219	+0.05(+2.18%)
Nov 29, 2005	2.085	2.231	2.085	2.192	19,850	+0.11(+5.15%)
Nov 28, 2005	2.088	2.088	2.085	2.085	1,183	+0.07(+3.52%)
Nov 25, 2005	2.088	2.088	2.014	2.014	2,776	-0.07(-3.40%)
Nov 23, 2005	2.114	2.114	2.084	2.085	15,592	+0.06(+3.04%)
Nov 22, 2005	2.111	2.117	2.023	2.023	28,904	-0.00(-0.24%)
Nov 21, 2005	2.013	2.058	2.013	2.028	2,934	+0.00(+0.00%)
Nov 18, 2005	2.028	2.028	2.028	2.028	4,359	+0.01(+0.43%)
Nov 17, 2005	2.117	2.117	2.019	2.019	11,414	+0.02(+0.91%)
Nov 16, 2005	2.114	2.117	2.001	2.001	12,990	+0.02(+0.90%)
Nov 15, 2005	1.983	1.983	1.983	1.983	0	+0.00(+0.00%)
Nov 14, 2005	1.983	1.983	1.983	1.983	0	+0.00(+0.00%)
Nov 11, 2005	1.953	1.983	1.953	1.983	3,691	-0.10(-4.73%)
Nov 10, 2005	2.088	2.117	2.013	2.082	7,973	+0.06(+3.10%)
Nov 09, 2005	2.103	2.103	2.019	2.019	1,005	-0.10(-4.65%)
Nov 08, 2005	2.117	2.117	2.100	2.117	2,011	+0.06(+2.88%)
Nov 07, 2005	2.117	2.117	2.058	2.058	7,789	-0.06(-2.80%)
Nov 04, 2005	2.108	2.117	2.022	2.117	35,074	+0.10(+5.19%)
Nov 03, 2005	2.013	2.013	2.013	2.013	0	+0.00(+0.00%)
Nov 02, 2005	2.043	2.043	2.013	2.013	7,376	+0.00(+0.00%)
Nov 01, 2005	2.013	2.013	2.013	2.013	5,700	-0.01(-0.59%)
Oct 31, 2005	2.013	2.025	1.933	2.025	7,380	+0.13(+6.93%)
Oct 28, 2005	1.894	1.894	1.894	1.894	469	+0.00(+0.00%)
Oct 27, 2005	1.894	1.894	1.894	1.894	3,561	+0.00(+0.00%)
Oct 26, 2005	1.915	1.915	1.894	1.894	1,854	+0.00(+0.00%)
Oct 25, 2005	2.007	2.007	1.894	1.894	4,275	-0.01(-0.78%)
Oct 24, 2005	1.924	1.924	1.908	1.909	8,718	-0.03(-1.54%)
Oct 21, 2005	1.938	1.953	1.938	1.938	2,038	+0.04(+2.36%)
Oct 20, 2005	1.938	1.938	1.894	1.894	13,077	-0.05(-2.61%)
Oct 19, 2005	2.013	2.013	1.944	1.944	9,053	-0.04(-1.95%)
Oct 18, 2005	2.028	2.028	1.938	1.983	6,984	-0.03(-1.48%)
Oct 17, 2005	2.013	2.085	2.013	2.013	16,091	+0.01(+0.75%)
Oct 14, 2005	1.998	1.998	1.998	1.998	0	+0.00(+0.00%)
Oct 13, 2005	1.998	1.998	1.998	1.998	335	-0.01(-0.39%)
Oct 12, 2005	2.138	2.138	2.006	2.006	11,293	-0.06(-3.10%)
Oct 11, 2005	1.968	2.070	1.968	2.070	2,826	-0.01(-0.64%)
Oct 10, 2005	1.953	2.083	1.953	2.083	4,023	+0.06(+2.93%)
Oct 07, 2005	2.177	2.177	2.012	2.024	6,179	-0.06(-3.04%)
Oct 06, 2005	2.296	2.296	2.028	2.088	16,195	-0.01(-0.71%)
Oct 05, 2005	2.123	2.123	2.103	2.103	1,656	-0.00(-0.14%)
Oct 04, 2005	2.103	2.105	2.103	2.105	1,317	+0.00(+0.00%)
Oct 03, 2005	2.013	2.105	2.013	2.105	7,182	+0.02(+0.92%)
Sep 30, 2005	2.105	2.105	2.049	2.086	7,041	+0.04(+1.72%)
Sep 29, 2005	2.051	2.051	2.051	2.051	335	+0.03(+1.28%)
Sep 28, 2005	2.043	2.088	1.938	2.025	29,343	-0.06(-2.86%)
Sep 27, 2005	2.046	2.105	2.046	2.085	15,994	-0.01(-0.29%)
Sep 26, 2005	2.088	2.091	2.088	2.091	13,593	+0.00(+0.14%)
Sep 23, 2005	2.088	2.105	2.088	2.088	11,159	-0.02(-0.85%)
Sep 22, 2005	2.094	2.105	2.094	2.105	4,694	+0.01(+0.71%)
Sep 21, 2005	2.088	2.105	2.088	2.091	16,222	-0.01(-0.71%)
Sep 20, 2005	2.105	2.105	2.097	2.105	2,967	+0.00(+0.00%)
Sep 19, 2005	2.105	2.105	2.105	2.105	10,327	+0.01(+0.28%)
Sep 16, 2005	2.091	2.100	2.091	2.100	1,341	-0.01(-0.28%)
Sep 15, 2005	2.088	2.105	2.088	2.105	1,508	+0.02(+0.86%)
Sep 14, 2005	2.088	2.147	2.073	2.088	10,059	-0.07(-3.45%)
Sep 13, 2005	2.153	2.162	2.088	2.162	9,305	+0.03(+1.40%)
Sep 12, 2005	2.216	2.237	2.117	2.132	44,275	+0.03(+1.56%)
Sep 09, 2005	2.058	2.100	2.028	2.100	7,625	+0.08(+4.14%)
Sep 08, 2005	2.058	2.058	2.016	2.016	8,074	-0.01(-0.49%)
Sep 07, 2005	2.088	2.088	2.013	2.026	17,188	-0.06(-2.96%)
Sep 06, 2005	2.043	2.088	2.016	2.088	20,963	+0.05(+2.34%)
Sep 02, 2005	2.079	2.079	2.001	2.040	3,286	+0.06(+2.86%)
Sep 01, 2005	1.938	1.983	1.938	1.983	9,221	+0.09(+4.49%)
Aug 31, 2005	1.912	1.924	1.894	1.898	3,242	-0.09(-4.30%)
Aug 30, 2005	1.894	1.983	1.884	1.983	9,053	+0.06(+3.26%)
Aug 29, 2005	1.968	1.968	1.909	1.921	6,370	-0.05(-2.42%)
Aug 26, 2005	1.967	1.968	1.967	1.968	1,508	+0.03(+1.32%)
Aug 25, 2005	1.983	1.983	1.943	1.943	1,653	-0.02(-0.85%)
Aug 24, 2005	2.064	2.064	1.959	1.959	4,962	+0.03(+1.70%)
Aug 23, 2005	2.013	2.013	1.927	1.927	90,464	-0.00(-0.15%)
Aug 22, 2005	1.921	1.930	1.918	1.930	4,359	-0.06(-3.00%)
Aug 19, 2005	1.921	1.989	1.921	1.989	2,226	+0.00(+0.00%)
Aug 18, 2005	1.983	1.989	1.918	1.989	9,724	-0.01(-0.74%)
Aug 17, 2005	1.983	2.004	1.983	2.004	2,682	-0.05(-2.61%)
Aug 16, 2005	2.055	2.058	2.028	2.058	10,243	+0.00(+0.00%)
Aug 15, 2005	2.073	2.073	1.940	2.058	17,101	+0.06(+2.98%)
Aug 12, 2005	1.938	1.998	1.938	1.998	1,351	+0.00(+0.00%)
Aug 11, 2005	2.013	2.013	1.998	1.998	2,347	+0.02(+0.96%)
Aug 10, 2005	2.043	2.058	1.979	1.979	8,989	-0.06(-3.12%)
Aug 09, 2005	1.953	2.043	1.953	2.043	9,623	+0.12(+6.04%)
Aug 08, 2005	1.983	1.983	1.927	1.927	17,905	-0.13(-6.38%)
Aug 05, 2005	2.058	2.058	2.058	2.058	0	+0.00(+0.00%)
Aug 04, 2005	2.058	2.058	2.058	2.058	4,570	+0.01(+0.61%)
Aug 03, 2005	1.986	2.058	1.974	2.045	5,230	+0.03(+1.60%)
Aug 02, 2005	2.043	2.043	2.013	2.013	4,694	+0.03(+1.35%)
Aug 01, 2005	2.082	2.082	1.986	1.986	1,944	-0.01(-0.60%)
Jul 29, 2005	1.977	2.058	1.977	1.998	17,104	-0.01(-0.71%)
Jul 28, 2005	2.015	2.015	2.012	2.012	1,005	+0.10(+5.44%)
Jul 27, 2005	2.046	2.046	1.909	1.909	12,078	-0.09(-4.48%)
Jul 26, 2005	2.043	2.043	1.983	1.998	3,688	-0.04(-2.19%)
Jul 25, 2005	2.088	2.088	2.043	2.043	5,532	-0.01(-0.72%)
Jul 22, 2005	2.058	2.058	2.058	2.058	1,676	-0.03(-1.43%)
Jul 21, 2005	2.055	2.088	2.052	2.088	16,044	+0.03(+1.60%)
Jul 20, 2005	2.039	2.055	2.013	2.055	6,370	+0.06(+2.84%)
Jul 19, 2005	1.998	1.998	1.998	1.998	7,376	+0.01(+0.57%)
Jul 18, 2005	1.944	1.987	1.944	1.987	2,347	-0.01(-0.42%)
Jul 15, 2005	1.995	1.995	1.995	1.995	576	-0.01(-0.30%)
Jul 14, 2005	2.007	2.007	2.001	2.001	7,712	-0.01(-0.58%)
Jul 13, 2005	2.091	2.091	1.919	2.013	22,161	-0.01(-0.37%)
Jul 12, 2005	1.983	2.028	1.983	2.020	39,818	+0.02(+0.95%)
Jul 11, 2005	1.935	2.043	1.930	2.001	62,932	+0.08(+4.03%)
Jul 08, 2005	1.921	1.924	1.921	1.924	19,783	+0.05(+2.87%)
Jul 07, 2005	1.909	1.909	1.870	1.870	1,116	-0.01(-0.29%)
Jul 06, 2005	1.873	1.875	1.873	1.875	690	+0.02(+1.03%)
Jul 05, 2005	1.856	1.856	1.856	1.856	2,011	+0.02(+1.20%)
Jul 01, 2005	1.867	1.867	1.834	1.834	14,083	-0.04(-2.38%)
Jun 30, 2005	1.879	1.879	1.879	1.879	0	+0.00(+0.00%)
Jun 29, 2005	1.879	1.921	1.879	1.879	21,540	+0.00(+0.00%)
Jun 28, 2005	1.879	1.879	1.879	1.879	670	+0.00(+0.00%)
Jun 27, 2005	1.879	1.879	1.879	1.879	1,368	+0.00(+0.00%)
Jun 24, 2005	1.879	1.879	1.879	1.879	14,418	+0.00(+0.00%)
Jun 23, 2005	1.903	1.903	1.879	1.879	7,376	+0.00(+0.00%)
Jun 22, 2005	1.909	1.909	1.879	1.879	22,499	-0.03(-1.47%)
Jun 21, 2005	1.888	1.912	1.888	1.907	17,107	+0.03(+1.33%)
Jun 20, 2005	1.888	1.888	1.855	1.882	13,281	+0.03(+1.77%)
Jun 17, 2005	1.873	1.873	1.849	1.849	3,353	-0.01(-0.32%)
Jun 16, 2005	1.849	1.876	1.840	1.855	70,543	+0.06(+3.49%)
Jun 15, 2005	1.792	1.792	1.792	1.792	670	-0.05(-2.59%)
Jun 14, 2005	1.852	1.852	1.840	1.840	14,083	+0.06(+3.18%)
Jun 13, 2005	1.783	1.800	1.783	1.783	26,154	-0.07(-4.01%)
Jun 10, 2005	1.858	1.858	1.858	1.858	1,549	+0.07(+3.66%)
Jun 09, 2005	1.798	1.798	1.792	1.792	6,706	-0.01(-0.33%)
Jun 08, 2005	1.798	1.798	1.798	1.798	1,676	+0.00(+0.17%)
Jun 07, 2005	1.795	1.798	1.795	1.795	5,110	+0.00(+0.17%)
Jun 06, 2005	1.879	1.879	1.777	1.792	12,611	+0.03(+1.52%)
Jun 03, 2005	1.766	1.766	1.766	1.766	0	+0.00(+0.00%)
Jun 02, 2005	1.791	1.791	1.766	1.766	5,234	-0.12(-6.43%)
Jun 01, 2005	1.861	1.887	1.861	1.887	1,552	+0.13(+7.24%)
May 31, 2005	1.760	1.760	1.760	1.760	0	+0.00(+0.00%)
May 27, 2005	1.864	1.864	1.760	1.760	16,001	-0.01(-0.51%)
May 26, 2005	1.768	1.768	1.768	1.768	0	+0.00(+0.00%)
May 25, 2005	1.795	1.795	1.768	1.768	4,389	+0.00(+0.00%)
May 24, 2005	1.768	1.768	1.768	1.768	335	-0.08(-4.14%)
May 23, 2005	1.891	1.891	1.845	1.845	4,023	+0.07(+3.86%)
May 20, 2005	1.776	1.776	1.776	1.776	0	+0.00(+0.00%)
May 19, 2005	1.776	1.776	1.776	1.776	2,011	-0.07(-3.78%)
May 18, 2005	1.789	1.846	1.745	1.846	20,118	+0.05(+2.65%)
May 17, 2005	1.935	1.935	1.789	1.798	8,718	-0.05(-2.74%)
May 16, 2005	1.757	1.924	1.725	1.849	120,723	+0.06(+3.33%)
May 13, 2005	1.782	1.789	1.782	1.789	7,460	+0.07(+4.02%)
May 12, 2005	1.772	1.772	1.720	1.720	3,017	+0.02(+1.37%)
May 11, 2005	1.697	1.697	1.697	1.697	10,351	-0.02(-1.39%)
May 10, 2005	1.721	1.721	1.721	1.721	670	-0.02(-1.03%)
May 09, 2005	1.700	1.739	1.700	1.739	1,676	+0.04(+2.28%)
May 06, 2005	1.700	1.700	1.700	1.700	0	+0.00(+0.00%)
May 05, 2005	1.700	1.700	1.700	1.700	3,688	+0.01(+0.35%)
May 04, 2005	1.694	1.712	1.694	1.694	5,700	-0.00(-0.28%)
May 03, 2005	1.699	1.699	1.699	1.699	2,347	+0.06(+3.38%)
May 02, 2005	1.613	1.658	1.613	1.643	9,724	-0.03(-1.96%)
Apr 29, 2005	1.625	1.676	1.610	1.676	6,035	+0.04(+2.74%)
Apr 28, 2005	1.604	1.631	1.601	1.631	10,394	-0.10(-5.85%)
Apr 27, 2005	1.733	1.733	1.733	1.733	0	+0.00(+0.00%)
Apr 26, 2005	1.685	1.733	1.685	1.733	6,622	+0.04(+2.47%)
Apr 25, 2005	1.736	1.736	1.685	1.691	11,065	-0.05(-3.08%)
Apr 22, 2005	1.745	1.745	1.745	1.745	0	+0.00(+0.00%)
Apr 21, 2005	1.700	1.745	1.673	1.745	4,191	+0.03(+1.92%)
Apr 20, 2005	1.712	1.712	1.712	1.712	0	+0.00(+0.00%)
Apr 19, 2005	1.697	1.712	1.697	1.712	7,376	-0.00(-0.17%)
Apr 18, 2005	1.655	1.715	1.655	1.715	3,017	+0.05(+3.23%)
Apr 15, 2005	1.619	1.661	1.619	1.661	5,029	-0.05(-3.13%)
Apr 14, 2005	1.715	1.715	1.715	1.715	0	+0.00(+0.00%)
Apr 13, 2005	1.715	1.748	1.700	1.715	12,306	+0.00(+0.00%)
Apr 12, 2005	1.748	1.748	1.715	1.715	3,789	+0.00(+0.00%)
Apr 11, 2005	1.715	1.715	1.715	1.715	3,353	-0.01(-0.35%)
Apr 08, 2005	1.721	1.721	1.721	1.721	0	+0.00(+0.00%)
Apr 07, 2005	1.810	1.810	1.706	1.721	12,071	+0.02(+1.23%)
Apr 06, 2005	1.688	1.700	1.676	1.700	2,011	+0.03(+1.79%)
Apr 05, 2005	1.730	1.730	1.670	1.670	2,011	-0.06(-3.45%)
Apr 04, 2005	1.730	1.730	1.643	1.730	9,831	+0.00(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Herzfeld Caribbean (NQ: CUBA )

Historical Prices

Popular Pages