Financial News
Alx Res Corp (OP: ALXEF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 29, 2017 | 0.0920 | 0.0920 | 0.0920 | 0 | +0.02(+25.34%) | |
| Mar 28, 2017 | 0.0734 | 0.0734 | 0.0734 | 0.0734 | 4,790 | -0.02(-19.34%) |
| Mar 27, 2017 | 0.0910 | 0.0910 | 0.0910 | 0.0910 | 2,584 | +0.00(+0.00%) |
| Mar 24, 2017 | 0.0800 | 0.0910 | 0.0800 | 0.0910 | 10,400 | -0.00(-1.09%) |
| Mar 22, 2017 | 0.0920 | 0.0920 | 0.0920 | 0 | +0.01(+13.58%) | |
| Mar 21, 2017 | 0.0870 | 0.0870 | 0.0810 | 0.0810 | 10,869 | -0.01(-8.89%) |
| Mar 16, 2017 | 0.0889 | 0.0889 | 0.0889 | 0 | -0.01(-5.73%) | |
| Mar 15, 2017 | 0.0943 | 0.0943 | 0.0943 | 0.0943 | 5,000 | +0.01(+17.14%) |
| Mar 13, 2017 | 0.0805 | 0.0805 | 0.0805 | 0 | -0.01(-12.78%) | |
| Mar 07, 2017 | 0.0923 | 0.0923 | 0.0923 | 0 | +0.00(+0.00%) | |
| Mar 03, 2017 | 0.0923 | 0.0923 | 0.0923 | 0 | +0.00(+2.56%) | |
| Feb 27, 2017 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-5.46%) | |
| Feb 23, 2017 | 0.0952 | 0.0952 | 0.0952 | 0 | -0.02(-15.00%) | |
| Feb 21, 2017 | 0.1120 | 0.1120 | 0.1120 | 0 | +0.01(+6.77%) | |
| Feb 17, 2017 | 0.1049 | 0.1049 | 0.1049 | 0 | +0.01(+5.85%) | |
| Feb 15, 2017 | 0.0991 | 0.0991 | 0.0991 | 0 | -0.00(-0.90%) | |
| Feb 14, 2017 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 5,000 | -0.01(-8.26%) |
| Feb 13, 2017 | 0.0995 | 0.1090 | 0.0995 | 0.1090 | 27,141 | +0.00(+0.93%) |
| Feb 08, 2017 | 0.1080 | 0.1080 | 0.1080 | 0 | +0.01(+7.36%) | |
| Feb 07, 2017 | 0.1040 | 0.1040 | 0.1006 | 0.1006 | 48,250 | +0.00(+0.20%) |
| Feb 01, 2017 | 0.1004 | 0.1004 | 0.1004 | 0 | -0.00(-2.52%) | |
| Jan 30, 2017 | 0.1030 | 0.1030 | 0.1030 | 0 | -0.01(-8.44%) | |
| Jan 27, 2017 | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 1,800 | -0.00(-2.00%) |
| Jan 26, 2017 | 0.1094 | 0.1148 | 0.1094 | 0.1148 | 10,500 | -0.00(-1.63%) |
| Jan 25, 2017 | 0.1190 | 0.1190 | 0.1167 | 0.1167 | 21,667 | +0.01(+14.41%) |
| Jan 24, 2017 | 0.1100 | 0.1100 | 0.1020 | 0.1020 | 26,000 | +0.01(+8.51%) |
| Jan 20, 2017 | 0.0940 | 0.0940 | 0.0940 | 0 | +0.00(+5.15%) | |
| Jan 18, 2017 | 0.0894 | 0.0894 | 0.0894 | 0 | -0.01(-11.49%) | |
| Jan 17, 2017 | 0.1010 | 0.1010 | 0.1010 | 0.1010 | 10,000 | +0.00(+0.00%) |
| Jan 13, 2017 | 0.1010 | 0.1010 | 0.1010 | 0 | +0.01(+9.66%) | |
| Jan 12, 2017 | 0.1081 | 0.1120 | 0.0921 | 0.0921 | 245,200 | -0.01(-7.90%) |
| Jan 11, 2017 | 0.0900 | 0.1000 | 0.0879 | 0.1000 | 134,124 | +0.03(+35.14%) |
| Jan 05, 2017 | 0.0740 | 0.0740 | 0.0740 | 0 | +0.01(+11.61%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
