Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.0670 0.0670 0.0670 0.0670 1,000 +0.00(+5.35%)
Mar 30, 2016 0.0667 0.0667 0.0598 0.0636 40,000 +0.01(+22.78%)
Mar 28, 2016 0.0518 0.0518 0.0518 0 -0.00(-5.13%)
Mar 24, 2016 0.0546 0.0546 0.0546 0 -0.01(-13.61%)
Mar 21, 2016 0.0632 0.0632 0.0632 0 -0.00(-4.96%)
Mar 17, 2016 0.0665 0.0665 0.0665 0 +0.02(+29.38%)
Mar 14, 2016 0.0514 0.0514 0.0514 0 +0.00(+0.78%)
Mar 11, 2016 0.0510 0.0510 0.0510 0.0510 1,333 -0.00(-6.42%)
Mar 09, 2016 0.0545 0.0545 0.0545 0 -0.01(-9.02%)
Mar 08, 2016 0.0600 0.0600 0.0580 0.0599 14,334 +0.00(+1.53%)
Mar 07, 2016 0.0590 0.0590 0.0590 0.0590 1,777 +0.01(+16.60%)
Mar 04, 2016 0.0506 0.0506 0.0506 0.0506 3,333 -0.00(-0.59%)
Mar 03, 2016 0.0509 0.0509 0.0509 0.0509 3,333 +0.01(+18.37%)
Mar 01, 2016 0.0430 0.0430 0.0430 0 +0.00(+1.18%)
Feb 25, 2016 0.0425 0.0425 0.0425 0 +0.00(+11.26%)
Feb 23, 2016 0.0382 0.0382 0.0382 0 -0.01(-20.42%)
Feb 22, 2016 0.0490 0.0490 0.0352 0.0480 6,682 +0.00(+5.73%)
Feb 19, 2016 0.0454 0.0454 0.0454 0.0454 35,000 +0.01(+29.71%)
Feb 18, 2016 0.0350 0.0350 0.0350 0.0350 3,333 -0.01(-22.22%)
Feb 16, 2016 0.0450 0.0450 0.0450 0 -0.00(-3.43%)
Feb 11, 2016 0.0466 0.0466 0.0466 0 +0.01(+13.66%)
Feb 09, 2016 0.0410 0.0410 0.0410 0 -0.01(-26.79%)
Feb 05, 2016 0.0560 0.0560 0.0560 0 +0.01(+19.91%)
Feb 02, 2016 0.0467 0.0467 0.0467 0 -0.00(-9.14%)
Jan 29, 2016 0.0514 0.0514 0.0514 0 +0.00(+4.90%)
Jan 28, 2016 0.0490 0.0490 0.0490 0.0490 6,000 -0.00(-5.77%)
Jan 27, 2016 0.0520 0.0520 0.0520 0.0520 10,000 +0.00(+8.33%)
Jan 26, 2016 0.0480 0.0480 0.0480 0.0480 5,000 +0.00(+2.78%)
Jan 15, 2016 0.0467 0.0467 0.0467 0 -0.01(-15.09%)
Jan 12, 2016 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jan 11, 2016 0.0550 0.0550 0.0550 0.0550 20,020 +0.01(+22.22%)
Jan 05, 2016 0.0450 0.0450 0.0450 0 +0.00(+7.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback