Financial News

Drdgold Ltd ADR (NY: DRD )

9.030 -0.060 (-0.66%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 7.774 8.168 7.757 8.099 360,371 +0.34(+4.41%)
Mar 30, 2021 7.885 7.962 7.756 7.757 234,648 -0.36(-4.43%)
Mar 29, 2021 7.911 8.116 7.731 8.116 312,498 +0.10(+1.28%)
Mar 26, 2021 7.706 8.014 7.706 8.014 169,008 +0.30(+3.88%)
Mar 25, 2021 7.654 7.860 7.577 7.714 265,529 +0.03(+0.33%)
Mar 24, 2021 7.920 7.924 7.680 7.688 337,816 -0.31(-3.85%)
Mar 23, 2021 8.176 8.176 7.937 7.997 200,537 -0.33(-3.91%)
Mar 22, 2021 8.570 8.570 8.313 8.322 157,161 -0.12(-1.42%)
Mar 19, 2021 8.313 8.560 8.271 8.442 786,643 -0.03(-0.30%)
Mar 18, 2021 8.502 8.592 8.390 8.468 365,245 -0.05(-0.60%)
Mar 17, 2021 8.262 8.579 8.099 8.519 313,476 +0.14(+1.63%)
Mar 16, 2021 8.545 8.562 8.296 8.382 243,392 -0.02(-0.20%)
Mar 15, 2021 8.305 8.630 8.254 8.399 405,098 +0.20(+2.40%)
Mar 12, 2021 8.091 8.279 8.005 8.202 347,244 -0.27(-3.23%)
Mar 11, 2021 8.365 8.510 8.228 8.476 312,455 +0.20(+2.38%)
Mar 10, 2021 8.236 8.322 8.134 8.279 254,870 +0.12(+1.47%)
Mar 09, 2021 8.099 8.236 7.937 8.159 528,386 +0.59(+7.81%)
Mar 08, 2021 7.706 7.825 7.474 7.569 267,586 -0.28(-3.60%)
Mar 05, 2021 7.868 7.877 7.551 7.851 364,881 +0.04(+0.55%)
Mar 04, 2021 7.817 8.005 7.551 7.808 762,479 -0.07(-0.85%)
Mar 03, 2021 7.833 7.942 7.493 7.875 390,256 +0.04(+0.53%)
Mar 02, 2021 7.675 7.958 7.601 7.833 336,872 +0.17(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback