Financial News

Drdgold Ltd ADR (NY: DRD )

9.250 +0.160 (+1.76%)
Streaming Delayed Price Updated: 3:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2012 4.621 4.709 4.571 4.703 46,524 +0.11(+2.33%)
Mar 29, 2012 4.470 4.615 4.457 4.596 57,174 +0.18(+3.99%)
Mar 28, 2012 4.533 4.533 4.381 4.419 73,560 -0.22(-4.76%)
Mar 27, 2012 4.659 4.722 4.634 4.640 74,117 -0.03(-0.67%)
Mar 26, 2012 4.634 4.684 4.589 4.671 123,301 +0.11(+2.49%)
Mar 23, 2012 4.249 4.608 4.224 4.558 245,090 +0.27(+6.32%)
Mar 22, 2012 4.287 4.325 4.230 4.287 86,025 -0.18(-3.95%)
Mar 21, 2012 4.508 4.533 4.463 4.463 42,654 -0.04(-0.98%)
Mar 20, 2012 4.508 4.514 4.369 4.508 140,563 -0.01(-0.14%)
Mar 19, 2012 4.508 4.539 4.495 4.514 119,907 +0.01(+0.14%)
Mar 16, 2012 4.508 4.571 4.470 4.508 145,750 +0.00(+0.00%)
Mar 15, 2012 4.545 4.545 4.438 4.508 80,038 +0.04(+0.99%)
Mar 14, 2012 4.558 4.564 4.451 4.463 169,896 -0.25(-5.22%)
Mar 13, 2012 4.741 4.760 4.690 4.709 117,052 -0.06(-1.19%)
Mar 12, 2012 4.741 4.861 4.728 4.766 126,937 -0.01(-0.26%)
Mar 09, 2012 4.760 4.848 4.728 4.779 91,286 +0.00(+0.00%)
Mar 08, 2012 4.823 4.892 4.747 4.779 212,236 +0.04(+0.80%)
Mar 07, 2012 4.671 4.747 4.583 4.741 151,027 +0.18(+4.01%)
Mar 06, 2012 4.615 4.671 4.489 4.558 223,341 -0.22(-4.62%)
Mar 05, 2012 4.835 4.854 4.760 4.779 124,520 -0.06(-1.17%)
Mar 02, 2012 4.987 4.987 4.835 4.835 110,361 -0.21(-4.24%)
Mar 01, 2012 5.006 5.094 4.924 5.050 270,278 +0.19(+3.89%)
Feb 29, 2012 5.087 5.144 4.823 4.861 274,834 -0.03(-0.64%)
Feb 28, 2012 4.886 4.917 4.791 4.892 164,277 +0.06(+1.31%)
Feb 27, 2012 4.949 4.949 4.709 4.829 243,680 -0.14(-2.79%)
Feb 24, 2012 5.024 5.062 4.917 4.968 117,581 -0.03(-0.50%)
Feb 23, 2012 5.012 5.037 4.968 4.993 138,101 -0.04(-0.75%)
Feb 22, 2012 4.942 5.043 4.861 5.031 232,581 +0.08(+1.53%)
Feb 21, 2012 4.879 4.987 4.829 4.955 208,129 +0.26(+5.65%)
Feb 17, 2012 4.716 4.760 4.652 4.690 154,517 +0.02(+0.40%)
Feb 16, 2012 4.463 4.728 4.419 4.671 178,511 +0.14(+3.06%)
Feb 15, 2012 4.589 4.659 4.520 4.533 166,181 +0.08(+1.70%)
Feb 14, 2012 4.526 4.564 4.381 4.457 220,626 -0.25(-5.35%)
Feb 13, 2012 4.621 4.721 4.564 4.709 240,663 +0.15(+3.32%)
Feb 10, 2012 4.331 4.558 4.318 4.558 386,915 +0.33(+7.75%)
Feb 09, 2012 4.255 4.306 4.180 4.230 148,759 +0.05(+1.21%)
Feb 08, 2012 4.218 4.293 4.098 4.180 134,613 +0.01(+0.30%)
Feb 07, 2012 4.129 4.224 4.104 4.167 94,338 +0.08(+1.85%)
Feb 06, 2012 4.180 4.224 4.079 4.091 126,690 -0.08(-1.96%)
Feb 03, 2012 4.331 4.331 4.173 4.173 116,955 -0.15(-3.50%)
Feb 02, 2012 4.199 4.369 4.199 4.325 146,714 +0.14(+3.31%)
Feb 01, 2012 4.129 4.255 4.129 4.186 91,684 +0.08(+2.00%)
Jan 31, 2012 4.129 4.192 4.066 4.104 70,756 +0.04(+0.93%)
Jan 30, 2012 4.136 4.136 4.066 4.066 93,426 -0.11(-2.71%)
Jan 27, 2012 4.016 4.186 4.016 4.180 88,049 +0.23(+5.74%)
Jan 26, 2012 4.003 4.066 3.934 3.953 96,331 +0.01(+0.16%)
Jan 25, 2012 3.827 3.984 3.783 3.946 336,337 +0.09(+2.46%)
Jan 24, 2012 3.896 3.915 3.846 3.852 38,441 -0.03(-0.65%)
Jan 23, 2012 3.883 3.915 3.852 3.877 170,446 +0.06(+1.65%)
Jan 20, 2012 3.915 3.934 3.801 3.814 229,494 -0.06(-1.63%)
Jan 19, 2012 3.965 3.997 3.827 3.877 243,751 +0.01(+0.33%)
Jan 18, 2012 3.972 3.984 3.732 3.864 109,504 -0.03(-0.81%)
Jan 17, 2012 3.858 3.990 3.808 3.896 164,020 +0.18(+4.75%)
Jan 13, 2012 3.682 3.726 3.682 3.719 98,897 +0.03(+0.68%)
Jan 12, 2012 3.738 3.745 3.638 3.694 114,863 -0.05(-1.35%)
Jan 11, 2012 3.625 3.770 3.593 3.745 119,133 +0.13(+3.48%)
Jan 10, 2012 3.549 3.719 3.505 3.619 172,450 +0.16(+4.55%)
Jan 09, 2012 3.518 3.530 3.329 3.461 139,400 -0.01(-0.18%)
Jan 06, 2012 3.619 3.632 3.448 3.467 139,020 -0.14(-4.01%)
Jan 05, 2012 3.562 3.625 3.480 3.612 126,760 -0.17(-4.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback