Financial News
Fraport Ag Frankfurt Airport Services Worldwide (OP: FPRUY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 25, 2024 | 26.48 | 1 | +0.48(+1.85%) | |||
| Mar 20, 2024 | 26.00 | 50 | -0.45(-1.70%) | |||
| Mar 19, 2024 | 27.01 | 27.01 | 26.45 | 26.45 | 10,601 | -2.12(-7.42%) |
| Mar 15, 2024 | 28.57 | 0 | +0.23(+0.81%) | |||
| Mar 13, 2024 | 28.34 | 0 | +0.78(+2.83%) | |||
| Mar 06, 2024 | 27.56 | 72 | -0.04(-0.14%) | |||
| Feb 15, 2024 | 27.60 | 5 | +0.12(+0.42%) | |||
| Feb 13, 2024 | 27.48 | 0 | -2.27(-7.62%) | |||
| Jan 30, 2024 | 29.75 | 0 | +0.57(+1.95%) | |||
| Jan 25, 2024 | 29.18 | 50 | +0.61(+2.14%) | |||
| Jan 17, 2024 | 28.57 | 0 | -1.39(-4.64%) | |||
| Jan 10, 2024 | 29.96 | 30 | +0.03(+0.10%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
