Financial News
(OP: EQOSQ )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 28, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 36,734 | +0.00(+0.00%) |
| Mar 27, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,188 | +0.00(+0.00%) |
| Mar 25, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,877 | +0.00(+0.00%) |
| Mar 15, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Mar 14, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,260 | +0.00(+0.00%) |
| Mar 12, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Mar 11, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,307 | +0.00(+0.00%) |
| Mar 04, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,016 | +0.00(+0.00%) |
| Mar 01, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,172 | +0.00(+0.00%) |
| Feb 29, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,362 | +0.00(+0.00%) |
| Feb 28, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,590 | +0.00(+0.00%) |
| Feb 26, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Feb 22, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Feb 21, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 11,914 | +0.00(+0.00%) |
| Feb 20, 2024 | 0.0022 | 0.0022 | 0.0001 | 0.0001 | 14,276 | +0.00(+0.00%) |
| Feb 15, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Feb 14, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 380 | +0.00(+0.00%) |
| Feb 13, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 265 | +0.00(+0.00%) |
| Feb 12, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 2,475 | +0.00(+0.00%) |
| Feb 09, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8,626 | +0.00(+0.00%) |
| Feb 08, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 37,584 | +0.00(+0.00%) |
| Feb 05, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Feb 01, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Jan 29, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Jan 24, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Jan 22, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Jan 18, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Jan 17, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,150 | +0.00(+0.00%) |
| Jan 16, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 495 | +0.00(+0.00%) |
| Jan 12, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,400 | +0.00(+0.00%) |
| Jan 10, 2024 | 0.0001 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
