Financial News
China Construction Bank Corp (OP: CICHF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 28, 2013 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 853,868 | +0.03(+3.75%) |
| Mar 25, 2013 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.01(+1.78%) | |
| Mar 22, 2013 | 0.8100 | 0.8100 | 0.7860 | 0.7860 | 28,475 | +0.00(+0.26%) |
| Mar 18, 2013 | 0.7840 | 0.7840 | 0.7840 | 0 | -0.01(-1.38%) | |
| Mar 15, 2013 | 0.7950 | 0.7950 | 0.7950 | 0.7950 | 3,000 | -0.01(-0.75%) |
| Mar 14, 2013 | 0.8010 | 0.8010 | 0.8010 | 0.8010 | 1,000 | -0.03(-4.07%) |
| Mar 12, 2013 | 0.8350 | 0.8350 | 0.8350 | 0.8350 | 0 | -0.01(-1.18%) |
| Mar 11, 2013 | 0.8450 | 0.8450 | 0.8450 | 0.8450 | 250 | +0.01(+0.60%) |
| Mar 08, 2013 | 0.8150 | 0.8500 | 0.8150 | 0.8400 | 37,739 | +0.05(+6.06%) |
| Mar 05, 2013 | 0.7920 | 0.7920 | 0.7920 | 0 | -0.00(-0.50%) | |
| Mar 04, 2013 | 0.7960 | 0.7960 | 0.7960 | 0.7960 | 48,641 | -0.01(-1.00%) |
| Mar 01, 2013 | 0.8070 | 0.8070 | 0.8040 | 0.8040 | 485,679 | -0.01(-0.74%) |
| Feb 28, 2013 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 87,072 | +0.02(+2.53%) |
| Feb 27, 2013 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 117,794 | -0.03(-3.66%) |
| Feb 20, 2013 | 0.8200 | 0.8200 | 0.8200 | 0 | -0.01(-1.20%) | |
| Feb 19, 2013 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 53,500 | +0.00(+0.00%) |
| Feb 15, 2013 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 160 | -0.00(-0.50%) |
| Feb 14, 2013 | 0.8342 | 0.8342 | 0.8342 | 0.8342 | 4,000 | -0.01(-1.28%) |
| Feb 12, 2013 | 0.8450 | 0.8450 | 0.8450 | 236,000 | +0.00(+0.00%) | |
| Feb 11, 2013 | 0.8400 | 0.8500 | 0.8400 | 0.8450 | 89,697 | +0.03(+3.05%) |
| Feb 07, 2013 | 0.8200 | 0.8200 | 0.8200 | 0 | +0.00(+0.00%) | |
| Feb 06, 2013 | 0.8500 | 0.8500 | 0.8200 | 0.8200 | 1,000 | -0.03(-3.87%) |
| Jan 31, 2013 | 0.8530 | 0.8530 | 0.8530 | 40,358 | -0.02(-2.51%) | |
| Jan 30, 2013 | 0.8750 | 0.8750 | 0.8750 | 0.8750 | 5,000 | +0.01(+0.57%) |
| Jan 29, 2013 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 250 | +0.01(+1.40%) |
| Jan 25, 2013 | 0.8580 | 0.8580 | 0.8580 | 0 | +0.00(+0.00%) | |
| Jan 24, 2013 | 0.8450 | 0.8580 | 0.8450 | 0.8580 | 2,000 | +0.01(+1.30%) |
| Jan 23, 2013 | 0.8470 | 0.8470 | 0.8470 | 0.8470 | 5,900 | -0.01(-1.51%) |
| Jan 22, 2013 | 0.8450 | 0.8600 | 0.8450 | 0.8600 | 60,000 | +0.00(+0.00%) |
| Jan 18, 2013 | 0.8500 | 0.8600 | 0.8500 | 0.8600 | 5,000 | +0.03(+2.99%) |
| Jan 17, 2013 | 0.8350 | 0.8350 | 0.8350 | 0.8350 | 15,000 | -0.02(-1.76%) |
| Jan 15, 2013 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.03(+3.03%) | |
| Jan 14, 2013 | 0.8250 | 0.8250 | 0.8250 | 0.8250 | 1,667 | +0.01(+0.61%) |
| Jan 08, 2013 | 0.8200 | 0.8200 | 0.8200 | 0 | -0.03(-2.96%) | |
| Jan 04, 2013 | 0.8450 | 0.8450 | 0.8450 | 0.8450 | 0 | +0.01(+0.60%) |
| Jan 03, 2013 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 81,700 | +0.02(+2.44%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
