Financial News
Anglo Asian Mng Plc Ord (OP: AGXKF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 19, 2020 | 0.9500 | 0.9500 | 0.9500 | 0 | -0.02(-2.06%) | |
| Mar 18, 2020 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 1,224 | -0.24(-19.83%) |
| Mar 17, 2020 | 0.9680 | 1.210 | 0.9680 | 1.210 | 4,199 | -0.12(-9.02%) |
| Mar 16, 2020 | 1.330 | 1.330 | 1.330 | 10 | +0.00(+0.00%) | |
| Mar 13, 2020 | 1.330 | 1.330 | 1.330 | 1.330 | 900 | -0.04(-2.92%) |
| Mar 12, 2020 | 1.370 | 1.390 | 1.370 | 1.370 | 200 | -0.18(-11.61%) |
| Mar 02, 2020 | 1.550 | 1.550 | 1.550 | 0 | +0.00(+0.00%) | |
| Feb 28, 2020 | 1.530 | 1.550 | 1.530 | 1.550 | 40,000 | -0.20(-11.43%) |
| Feb 27, 2020 | 1.750 | 1.750 | 1.750 | 1.750 | 100 | -0.07(-3.85%) |
| Feb 25, 2020 | 1.820 | 1.820 | 1.820 | 0 | -0.12(-6.19%) | |
| Feb 21, 2020 | 1.940 | 1.940 | 1.940 | 0 | +0.00(+0.00%) | |
| Feb 20, 2020 | 1.940 | 1.940 | 1.940 | 20 | +0.00(+0.00%) | |
| Jan 30, 2020 | 1.940 | 1.940 | 1.940 | 0 | -0.03(-1.52%) | |
| Jan 27, 2020 | 1.970 | 1.970 | 1.970 | 0 | +0.01(+0.51%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
