Financial News
Chibougamau Independant Mines Inc (TSV: CBG )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 29, 2023 | 0.1500 | 0 | +0.02(+15.38%) | |||
| Mar 28, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 17,500 | +0.00(+0.00%) |
| Mar 22, 2023 | 0.1300 | 0 | -0.02(-13.33%) | |||
| Mar 20, 2023 | 0.1500 | 0 | +0.01(+7.14%) | |||
| Mar 17, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 28,400 | +0.01(+7.69%) |
| Mar 15, 2023 | 0.1300 | 0 | +0.00(+0.00%) | |||
| Mar 13, 2023 | 0.1300 | 0 | -0.01(-7.14%) | |||
| Mar 10, 2023 | 0.1400 | 0.1400 | 0.1300 | 0.1400 | 130,000 | -0.01(-6.67%) |
| Mar 09, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 5,000 | +0.00(+0.00%) |
| Mar 08, 2023 | 0.1350 | 0.1650 | 0.1350 | 0.1500 | 155,500 | +0.04(+36.36%) |
| Mar 06, 2023 | 0.1100 | 0 | +0.01(+10.00%) | |||
| Mar 02, 2023 | 0.1000 | 0 | -0.01(-9.09%) | |||
| Feb 27, 2023 | 0.1100 | 0 | +0.00(+0.00%) | |||
| Feb 24, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 8,500 | -0.01(-8.33%) |
| Feb 22, 2023 | 0.1200 | 0 | -0.02(-17.24%) | |||
| Feb 21, 2023 | 0.1300 | 0.1500 | 0.1300 | 0.1450 | 76,500 | +0.03(+31.82%) |
| Feb 17, 2023 | 0.1100 | 0 | +0.00(+0.00%) | |||
| Feb 14, 2023 | 0.1100 | 0 | +0.00(+0.00%) | |||
| Feb 13, 2023 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 40,500 | +0.01(+10.00%) |
| Feb 10, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 27,500 | +0.00(+0.00%) |
| Feb 09, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 48,000 | -0.00(-4.76%) |
| Feb 08, 2023 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 5,000 | +0.00(+5.00%) |
| Feb 06, 2023 | 0.1000 | 0 | -0.00(-4.76%) | |||
| Jan 31, 2023 | 0.1050 | 25 | +0.00(+0.00%) | |||
| Jan 25, 2023 | 0.1050 | 0 | +0.00(+0.00%) | |||
| Jan 20, 2023 | 0.1050 | 0 | +0.00(+5.00%) | |||
| Jan 11, 2023 | 0.1000 | 0 | -0.01(-9.09%) | |||
| Jan 10, 2023 | 0.1100 | 0.1100 | 0.1100 | 500 | +0.02(+22.22%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
